{"id":1005,"date":"2021-10-20T08:05:50","date_gmt":"2021-10-20T06:05:50","guid":{"rendered":"http:\/\/pc2.fpecaixa.info\/inici\/"},"modified":"2022-04-21T13:07:52","modified_gmt":"2022-04-21T11:07:52","slug":"home","status":"publish","type":"page","link":"https:\/\/pc2.fpecaixa.info\/en\/home\/","title":{"rendered":"Home"},"content":{"rendered":"\n<div class=\"wp-block-group home-page\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<div class=\"wp-block-columns links-home cards-index is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<a href=\"https:\/\/pc2.fpecaixa.info\/en\/the-fund\/sustainability\/\"><i class=\"fab fa-pagelines marco-ico\"><\/i><\/a>\n\n\n\n<p class=\"has-text-align-center\"><a href=\"https:\/\/pc2.fpecaixa.info\/en\/the-fund\/sustainability\/\"><strong>Sustainability (SRI) <\/strong><\/a><\/p>\n\n\n\n<p class=\"has-text-align-center\">At PC2 we are committed to Socially Responsible Investment (SRI). Learn about the principles that govern our management.<\/p>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<a href=\"#rent\"><i class=\"fas fa-signal\"><\/i><\/a>\n\n\n\n<p class=\"has-text-align-center\"><a href=\"#\"><strong>Profitability<\/strong><\/a><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p class=\"has-text-align-center\">Evolution of the Net Asset Value of the Fund, as well as the accumulated profitability, calculated in different periods from the beginning until today. The data is updated daily. <\/p>\n<\/div>\n\n\n\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<a href=\"https:\/\/pc2.fpecaixa.info\/en\/the-plan\/simulators\/\"><i class=\"fab fa-react marco-ico\"><\/i><\/a>\n\n\n\n<p class=\"has-text-align-center\"><strong><a href=\"https:\/\/pc2.fpecaixa.info\/en\/the-plan\/simulators\/\">Simulators<\/a><\/strong><\/p>\n\n\n\n<p class=\"has-text-align-center\">These tools will allow you to properly plan your retirement and help you make the best decisions.<\/p>\n<\/div>\n<\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n\n\n\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">What is the Associated Collective Plan or PC2?<\/h2>\n\n\n\n<p>The CaixaBank Associated Collective Plan is an exclusive and voluntary individual associated plan for the members and beneficiaries of the CaixaBank Employment Pension Plan, which allows the savings earmarked for retirement to be increased through voluntary contributions, serving as a complement to the Pension Plan of CaixaBank Employment, in which contributions are solely and exclusively made by the company.<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\" id=\"rent\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">Profitability<\/h2>\n\n\n<div class=\"vlp-chart\">\r\n    <script type=\"application\/javascript\">\r\n        const data = {\"first\":[[\"12\\\/12\\\/1989\",6.01]],\"all\":[[\"12\\\/12\\\/1989\",6.01],[\"13\\\/12\\\/1989\",6.01],[\"14\\\/12\\\/1989\",6.01],[\"15\\\/12\\\/1989\",6.01],[\"16\\\/12\\\/1989\",6.01],[\"17\\\/12\\\/1989\",6.01],[\"18\\\/12\\\/1989\",6.01],[\"19\\\/12\\\/1989\",6.01],[\"20\\\/12\\\/1989\",6.01],[\"21\\\/12\\\/1989\",6.01],[\"22\\\/12\\\/1989\",6.01],[\"23\\\/12\\\/1989\",6.01],[\"24\\\/12\\\/1989\",6.01],[\"25\\\/12\\\/1989\",6.01],[\"26\\\/12\\\/1989\",6.01],[\"27\\\/12\\\/1989\",6.01],[\"28\\\/12\\\/1989\",6.01],[\"29\\\/12\\\/1989\",6.01],[\"30\\\/12\\\/1989\",6.01],[\"31\\\/12\\\/1989\",6.02],[\"01\\\/01\\\/1990\",6.02],[\"02\\\/01\\\/1990\",6.02],[\"03\\\/01\\\/1990\",6.02],[\"04\\\/01\\\/1990\",6.02],[\"05\\\/01\\\/1990\",6.03],[\"06\\\/01\\\/1990\",6.03],[\"07\\\/01\\\/1990\",6.03],[\"08\\\/01\\\/1990\",6.03],[\"09\\\/01\\\/1990\",6.03],[\"10\\\/01\\\/1990\",6.04],[\"11\\\/01\\\/1990\",6.04],[\"12\\\/01\\\/1990\",6.04],[\"13\\\/01\\\/1990\",6.04],[\"14\\\/01\\\/1990\",6.05],[\"15\\\/01\\\/1990\",6.05],[\"16\\\/01\\\/1990\",6.05],[\"17\\\/01\\\/1990\",6.05],[\"18\\\/01\\\/1990\",6.06],[\"19\\\/01\\\/1990\",6.06],[\"20\\\/01\\\/1990\",6.06],[\"21\\\/01\\\/1990\",6.06],[\"22\\\/01\\\/1990\",6.06],[\"23\\\/01\\\/1990\",6.07],[\"24\\\/01\\\/1990\",6.07],[\"25\\\/01\\\/1990\",6.07],[\"26\\\/01\\\/1990\",6.08],[\"27\\\/01\\\/1990\",6.08],[\"28\\\/01\\\/1990\",6.08],[\"29\\\/01\\\/1990\",6.08],[\"30\\\/01\\\/1990\",6.08],[\"31\\\/01\\\/1990\",6.09],[\"01\\\/02\\\/1990\",6.09],[\"02\\\/02\\\/1990\",6.09],[\"03\\\/02\\\/1990\",6.09],[\"04\\\/02\\\/1990\",6.1],[\"05\\\/02\\\/1990\",6.1],[\"06\\\/02\\\/1990\",6.1],[\"07\\\/02\\\/1990\",6.1],[\"08\\\/02\\\/1990\",6.1],[\"09\\\/02\\\/1990\",6.11],[\"10\\\/02\\\/1990\",6.11],[\"11\\\/02\\\/1990\",6.11],[\"12\\\/02\\\/1990\",6.11],[\"13\\\/02\\\/1990\",6.12],[\"14\\\/02\\\/1990\",6.12],[\"15\\\/02\\\/1990\",6.12],[\"16\\\/02\\\/1990\",6.12],[\"17\\\/02\\\/1990\",6.13],[\"18\\\/02\\\/1990\",6.13],[\"19\\\/02\\\/1990\",6.13],[\"20\\\/02\\\/1990\",6.13],[\"21\\\/02\\\/1990\",6.13],[\"22\\\/02\\\/1990\",6.14],[\"23\\\/02\\\/1990\",6.14],[\"24\\\/02\\\/1990\",6.14],[\"25\\\/02\\\/1990\",6.14],[\"26\\\/02\\\/1990\",6.14],[\"27\\\/02\\\/1990\",6.15],[\"28\\\/02\\\/1990\",6.15],[\"01\\\/03\\\/1990\",6.15],[\"02\\\/03\\\/1990\",6.16],[\"03\\\/03\\\/1990\",6.16],[\"04\\\/03\\\/1990\",6.16],[\"05\\\/03\\\/1990\",6.16],[\"06\\\/03\\\/1990\",6.16],[\"07\\\/03\\\/1990\",6.17],[\"08\\\/03\\\/1990\",6.17],[\"09\\\/03\\\/1990\",6.17],[\"10\\\/03\\\/1990\",6.17],[\"11\\\/03\\\/1990\",6.18],[\"12\\\/03\\\/1990\",6.18],[\"13\\\/03\\\/1990\",6.18],[\"14\\\/03\\\/1990\",6.18],[\"15\\\/03\\\/1990\",6.19],[\"16\\\/03\\\/1990\",6.19],[\"17\\\/03\\\/1990\",6.19],[\"18\\\/03\\\/1990\",6.19],[\"19\\\/03\\\/1990\",6.19],[\"20\\\/03\\\/1990\",6.2],[\"21\\\/03\\\/1990\",6.2],[\"22\\\/03\\\/1990\",6.2],[\"23\\\/03\\\/1990\",6.21],[\"24\\\/03\\\/1990\",6.21],[\"25\\\/03\\\/1990\",6.21],[\"26\\\/03\\\/1990\",6.21],[\"27\\\/03\\\/1990\",6.21],[\"28\\\/03\\\/1990\",6.22],[\"29\\\/03\\\/1990\",6.22],[\"30\\\/03\\\/1990\",6.22],[\"31\\\/03\\\/1990\",6.22],[\"01\\\/04\\\/1990\",6.23],[\"02\\\/04\\\/1990\",6.23],[\"03\\\/04\\\/1990\",6.23],[\"04\\\/04\\\/1990\",6.23],[\"05\\\/04\\\/1990\",6.23],[\"06\\\/04\\\/1990\",6.24],[\"07\\\/04\\\/1990\",6.24],[\"08\\\/04\\\/1990\",6.24],[\"09\\\/04\\\/1990\",6.24],[\"10\\\/04\\\/1990\",6.25],[\"11\\\/04\\\/1990\",6.25],[\"12\\\/04\\\/1990\",6.25],[\"13\\\/04\\\/1990\",6.25],[\"14\\\/04\\\/1990\",6.25],[\"15\\\/04\\\/1990\",6.25],[\"16\\\/04\\\/1990\",6.25],[\"17\\\/04\\\/1990\",6.25],[\"18\\\/04\\\/1990\",6.27],[\"19\\\/04\\\/1990\",6.27],[\"20\\\/04\\\/1990\",6.27],[\"21\\\/04\\\/1990\",6.27],[\"22\\\/04\\\/1990\",6.28],[\"23\\\/04\\\/1990\",6.28],[\"24\\\/04\\\/1990\",6.28],[\"25\\\/04\\\/1990\",6.28],[\"26\\\/04\\\/1990\",6.29],[\"27\\\/04\\\/1990\",6.29],[\"28\\\/04\\\/1990\",6.29],[\"29\\\/04\\\/1990\",6.29],[\"30\\\/04\\\/1990\",6.29],[\"01\\\/05\\\/1990\",6.3],[\"02\\\/05\\\/1990\",6.3],[\"03\\\/05\\\/1990\",6.3],[\"04\\\/05\\\/1990\",6.3],[\"05\\\/05\\\/1990\",6.31],[\"06\\\/05\\\/1990\",6.31],[\"07\\\/05\\\/1990\",6.31],[\"08\\\/05\\\/1990\",6.31],[\"09\\\/05\\\/1990\",6.32],[\"10\\\/05\\\/1990\",6.32],[\"11\\\/05\\\/1990\",6.32],[\"12\\\/05\\\/1990\",6.32],[\"13\\\/05\\\/1990\",6.33],[\"14\\\/05\\\/1990\",6.33],[\"15\\\/05\\\/1990\",6.33],[\"16\\\/05\\\/1990\",6.33],[\"17\\\/05\\\/1990\",6.34],[\"18\\\/05\\\/1990\",6.34],[\"19\\\/05\\\/1990\",6.34],[\"20\\\/05\\\/1990\",6.34],[\"21\\\/05\\\/1990\",6.34],[\"22\\\/05\\\/1990\",6.35],[\"23\\\/05\\\/1990\",6.35],[\"24\\\/05\\\/1990\",6.35],[\"25\\\/05\\\/1990\",6.35],[\"26\\\/05\\\/1990\",6.36],[\"27\\\/05\\\/1990\",6.36],[\"28\\\/05\\\/1990\",6.36],[\"29\\\/05\\\/1990\",6.36],[\"30\\\/05\\\/1990\",6.37],[\"31\\\/05\\\/1990\",6.37],[\"01\\\/06\\\/1990\",6.37],[\"02\\\/06\\\/1990\",6.37],[\"03\\\/06\\\/1990\",6.37],[\"04\\\/06\\\/1990\",6.37],[\"05\\\/06\\\/1990\",6.37],[\"06\\\/06\\\/1990\",6.38],[\"07\\\/06\\\/1990\",6.39],[\"08\\\/06\\\/1990\",6.39],[\"09\\\/06\\\/1990\",6.39],[\"10\\\/06\\\/1990\",6.39],[\"11\\\/06\\\/1990\",6.39],[\"12\\\/06\\\/1990\",6.4],[\"13\\\/06\\\/1990\",6.4],[\"14\\\/06\\\/1990\",6.4],[\"15\\\/06\\\/1990\",6.41],[\"16\\\/06\\\/1990\",6.41],[\"17\\\/06\\\/1990\",6.41],[\"18\\\/06\\\/1990\",6.41],[\"19\\\/06\\\/1990\",6.41],[\"20\\\/06\\\/1990\",6.42],[\"21\\\/06\\\/1990\",6.42],[\"22\\\/06\\\/1990\",6.42],[\"23\\\/06\\\/1990\",6.42],[\"24\\\/06\\\/1990\",6.42],[\"25\\\/06\\\/1990\",6.42],[\"26\\\/06\\\/1990\",6.43],[\"27\\\/06\\\/1990\",6.43],[\"28\\\/06\\\/1990\",6.44],[\"29\\\/06\\\/1990\",6.44],[\"30\\\/06\\\/1990\",6.44],[\"01\\\/07\\\/1990\",6.44],[\"02\\\/07\\\/1990\",6.44],[\"03\\\/07\\\/1990\",6.45],[\"04\\\/07\\\/1990\",6.45],[\"05\\\/07\\\/1990\",6.45],[\"06\\\/07\\\/1990\",6.46],[\"07\\\/07\\\/1990\",6.46],[\"08\\\/07\\\/1990\",6.46],[\"09\\\/07\\\/1990\",6.46],[\"10\\\/07\\\/1990\",6.47],[\"11\\\/07\\\/1990\",6.47],[\"12\\\/07\\\/1990\",6.47],[\"13\\\/07\\\/1990\",6.47],[\"14\\\/07\\\/1990\",6.48],[\"15\\\/07\\\/1990\",6.48],[\"16\\\/07\\\/1990\",6.48],[\"17\\\/07\\\/1990\",6.48],[\"18\\\/07\\\/1990\",6.49],[\"19\\\/07\\\/1990\",6.49],[\"20\\\/07\\\/1990\",6.49],[\"21\\\/07\\\/1990\",6.49],[\"22\\\/07\\\/1990\",6.49],[\"23\\\/07\\\/1990\",6.49],[\"24\\\/07\\\/1990\",6.5],[\"25\\\/07\\\/1990\",6.5],[\"26\\\/07\\\/1990\",6.5],[\"27\\\/07\\\/1990\",6.51],[\"28\\\/07\\\/1990\",6.51],[\"29\\\/07\\\/1990\",6.51],[\"30\\\/07\\\/1990\",6.51],[\"31\\\/07\\\/1990\",6.52],[\"01\\\/08\\\/1990\",6.52],[\"02\\\/08\\\/1990\",6.52],[\"03\\\/08\\\/1990\",6.52],[\"04\\\/08\\\/1990\",6.53],[\"05\\\/08\\\/1990\",6.53],[\"06\\\/08\\\/1990\",6.53],[\"07\\\/08\\\/1990\",6.53],[\"08\\\/08\\\/1990\",6.54],[\"09\\\/08\\\/1990\",6.54],[\"10\\\/08\\\/1990\",6.54],[\"11\\\/08\\\/1990\",6.54],[\"12\\\/08\\\/1990\",6.54],[\"13\\\/08\\\/1990\",6.54],[\"14\\\/08\\\/1990\",6.55],[\"15\\\/08\\\/1990\",6.55],[\"16\\\/08\\\/1990\",6.55],[\"17\\\/08\\\/1990\",6.56],[\"18\\\/08\\\/1990\",6.56],[\"19\\\/08\\\/1990\",6.56],[\"20\\\/08\\\/1990\",6.56],[\"21\\\/08\\\/1990\",6.57],[\"22\\\/08\\\/1990\",6.57],[\"23\\\/08\\\/1990\",6.57],[\"24\\\/08\\\/1990\",6.58],[\"25\\\/08\\\/1990\",6.58],[\"26\\\/08\\\/1990\",6.58],[\"27\\\/08\\\/1990\",6.58],[\"28\\\/08\\\/1990\",6.59],[\"29\\\/08\\\/1990\",6.59],[\"30\\\/08\\\/1990\",6.59],[\"31\\\/08\\\/1990\",6.59],[\"01\\\/09\\\/1990\",6.59],[\"02\\\/09\\\/1990\",6.59],[\"03\\\/09\\\/1990\",6.59],[\"04\\\/09\\\/1990\",6.6],[\"05\\\/09\\\/1990\",6.6],[\"06\\\/09\\\/1990\",6.61],[\"07\\\/09\\\/1990\",6.61],[\"08\\\/09\\\/1990\",6.61],[\"09\\\/09\\\/1990\",6.61],[\"10\\\/09\\\/1990\",6.61],[\"11\\\/09\\\/1990\",6.62],[\"12\\\/09\\\/1990\",6.62],[\"13\\\/09\\\/1990\",6.62],[\"14\\\/09\\\/1990\",6.63],[\"15\\\/09\\\/1990\",6.63],[\"16\\\/09\\\/1990\",6.63],[\"17\\\/09\\\/1990\",6.63],[\"18\\\/09\\\/1990\",6.64],[\"19\\\/09\\\/1990\",6.64],[\"20\\\/09\\\/1990\",6.64],[\"21\\\/09\\\/1990\",6.64],[\"22\\\/09\\\/1990\",6.65],[\"23\\\/09\\\/1990\",6.65],[\"24\\\/09\\\/1990\",6.65],[\"25\\\/09\\\/1990\",6.65],[\"26\\\/09\\\/1990\",6.66],[\"27\\\/09\\\/1990\",6.66],[\"28\\\/09\\\/1990\",6.66],[\"29\\\/09\\\/1990\",6.66],[\"30\\\/09\\\/1990\",6.66],[\"01\\\/10\\\/1990\",6.66],[\"02\\\/10\\\/1990\",6.67],[\"03\\\/10\\\/1990\",6.67],[\"04\\\/10\\\/1990\",6.67],[\"05\\\/10\\\/1990\",6.68],[\"06\\\/10\\\/1990\",6.68],[\"07\\\/10\\\/1990\",6.68],[\"08\\\/10\\\/1990\",6.68],[\"09\\\/10\\\/1990\",6.69],[\"10\\\/10\\\/1990\",6.69],[\"11\\\/10\\\/1990\",6.69],[\"12\\\/10\\\/1990\",6.69],[\"13\\\/10\\\/1990\",6.69],[\"14\\\/10\\\/1990\",6.7],[\"15\\\/10\\\/1990\",6.7],[\"16\\\/10\\\/1990\",6.7],[\"17\\\/10\\\/1990\",6.71],[\"18\\\/10\\\/1990\",6.71],[\"19\\\/10\\\/1990\",6.71],[\"20\\\/10\\\/1990\",6.71],[\"21\\\/10\\\/1990\",6.71],[\"22\\\/10\\\/1990\",6.71],[\"23\\\/10\\\/1990\",6.72],[\"24\\\/10\\\/1990\",6.72],[\"25\\\/10\\\/1990\",6.72],[\"26\\\/10\\\/1990\",6.73],[\"27\\\/10\\\/1990\",6.73],[\"28\\\/10\\\/1990\",6.73],[\"29\\\/10\\\/1990\",6.73],[\"30\\\/10\\\/1990\",6.74],[\"31\\\/10\\\/1990\",6.74],[\"01\\\/11\\\/1990\",6.74],[\"02\\\/11\\\/1990\",6.74],[\"03\\\/11\\\/1990\",6.75],[\"04\\\/11\\\/1990\",6.75],[\"05\\\/11\\\/1990\",6.75],[\"06\\\/11\\\/1990\",6.75],[\"07\\\/11\\\/1990\",6.76],[\"08\\\/11\\\/1990\",6.76],[\"09\\\/11\\\/1990\",6.76],[\"10\\\/11\\\/1990\",6.76],[\"11\\\/11\\\/1990\",6.77],[\"12\\\/11\\\/1990\",6.77],[\"13\\\/11\\\/1990\",6.77],[\"14\\\/11\\\/1990\",6.77],[\"15\\\/11\\\/1990\",6.77],[\"16\\\/11\\\/1990\",6.78],[\"17\\\/11\\\/1990\",6.78],[\"18\\\/11\\\/1990\",6.78],[\"19\\\/11\\\/1990\",6.78],[\"20\\\/11\\\/1990\",6.79],[\"21\\\/11\\\/1990\",6.79],[\"22\\\/11\\\/1990\",6.79],[\"23\\\/11\\\/1990\",6.79],[\"24\\\/11\\\/1990\",6.8],[\"25\\\/11\\\/1990\",6.8],[\"26\\\/11\\\/1990\",6.8],[\"27\\\/11\\\/1990\",6.8],[\"28\\\/11\\\/1990\",6.81],[\"29\\\/11\\\/1990\",6.81],[\"30\\\/11\\\/1990\",6.81],[\"01\\\/12\\\/1990\",6.81],[\"02\\\/12\\\/1990\",6.82],[\"03\\\/12\\\/1990\",6.82],[\"04\\\/12\\\/1990\",6.82],[\"05\\\/12\\\/1990\",6.82],[\"06\\\/12\\\/1990\",6.83],[\"07\\\/12\\\/1990\",6.83],[\"08\\\/12\\\/1990\",6.83],[\"09\\\/12\\\/1990\",6.83],[\"10\\\/12\\\/1990\",6.83],[\"11\\\/12\\\/1990\",6.84],[\"12\\\/12\\\/1990\",6.84],[\"13\\\/12\\\/1990\",6.84],[\"14\\\/12\\\/1990\",6.85],[\"15\\\/12\\\/1990\",6.85],[\"16\\\/12\\\/1990\",6.85],[\"17\\\/12\\\/1990\",6.85],[\"18\\\/12\\\/1990\",6.86],[\"19\\\/12\\\/1990\",6.86],[\"20\\\/12\\\/1990\",6.86],[\"21\\\/12\\\/1990\",6.86],[\"22\\\/12\\\/1990\",6.87],[\"23\\\/12\\\/1990\",6.87],[\"24\\\/12\\\/1990\",6.87],[\"25\\\/12\\\/1990\",6.87],[\"26\\\/12\\\/1990\",6.87],[\"27\\\/12\\\/1990\",6.87],[\"28\\\/12\\\/1990\",6.88],[\"29\\\/12\\\/1990\",6.88],[\"30\\\/12\\\/1990\",6.89],[\"31\\\/12\\\/1990\",6.89],[\"01\\\/01\\\/1991\",6.89],[\"02\\\/01\\\/1991\",6.89],[\"03\\\/01\\\/1991\",6.89],[\"04\\\/01\\\/1991\",6.9],[\"05\\\/01\\\/1991\",6.9],[\"06\\\/01\\\/1991\",6.9],[\"07\\\/01\\\/1991\",6.9],[\"08\\\/01\\\/1991\",6.91],[\"09\\\/01\\\/1991\",6.91],[\"10\\\/01\\\/1991\",6.91],[\"11\\\/01\\\/1991\",6.92],[\"12\\\/01\\\/1991\",6.92],[\"13\\\/01\\\/1991\",6.92],[\"14\\\/01\\\/1991\",6.92],[\"15\\\/01\\\/1991\",6.93],[\"16\\\/01\\\/1991\",6.93],[\"17\\\/01\\\/1991\",6.93],[\"18\\\/01\\\/1991\",6.93],[\"19\\\/01\\\/1991\",6.94],[\"20\\\/01\\\/1991\",6.94],[\"21\\\/01\\\/1991\",6.94],[\"22\\\/01\\\/1991\",6.94],[\"23\\\/01\\\/1991\",6.95],[\"24\\\/01\\\/1991\",6.95],[\"25\\\/01\\\/1991\",6.95],[\"26\\\/01\\\/1991\",6.95],[\"27\\\/01\\\/1991\",6.96],[\"28\\\/01\\\/1991\",6.96],[\"29\\\/01\\\/1991\",6.96],[\"30\\\/01\\\/1991\",6.96],[\"31\\\/01\\\/1991\",6.97],[\"01\\\/02\\\/1991\",6.97],[\"02\\\/02\\\/1991\",6.97],[\"03\\\/02\\\/1991\",6.97],[\"04\\\/02\\\/1991\",6.97],[\"05\\\/02\\\/1991\",6.98],[\"06\\\/02\\\/1991\",6.98],[\"07\\\/02\\\/1991\",6.98],[\"08\\\/02\\\/1991\",6.99],[\"09\\\/02\\\/1991\",6.99],[\"10\\\/02\\\/1991\",6.99],[\"11\\\/02\\\/1991\",6.99],[\"15\\\/02\\\/1991\",7.01],[\"16\\\/02\\\/1991\",7.01],[\"17\\\/02\\\/1991\",7.01],[\"18\\\/02\\\/1991\",7.01],[\"19\\\/02\\\/1991\",7.02],[\"20\\\/02\\\/1991\",7.02],[\"21\\\/02\\\/1991\",7.02],[\"22\\\/02\\\/1991\",7.02],[\"23\\\/02\\\/1991\",7.03],[\"24\\\/02\\\/1991\",7.03],[\"25\\\/02\\\/1991\",7.03],[\"26\\\/02\\\/1991\",7.03],[\"27\\\/02\\\/1991\",7.04],[\"28\\\/02\\\/1991\",7.04],[\"01\\\/03\\\/1991\",7.04],[\"02\\\/03\\\/1991\",7.04],[\"03\\\/03\\\/1991\",7.05],[\"04\\\/03\\\/1991\",7.05],[\"05\\\/03\\\/1991\",7.05],[\"06\\\/03\\\/1991\",7.05],[\"07\\\/03\\\/1991\",7.06],[\"08\\\/03\\\/1991\",7.06],[\"09\\\/03\\\/1991\",7.07],[\"10\\\/03\\\/1991\",7.08],[\"11\\\/03\\\/1991\",7.08],[\"12\\\/03\\\/1991\",7.08],[\"13\\\/03\\\/1991\",7.08],[\"14\\\/03\\\/1991\",7.09],[\"15\\\/03\\\/1991\",7.09],[\"16\\\/03\\\/1991\",7.09],[\"17\\\/03\\\/1991\",7.09],[\"18\\\/03\\\/1991\",7.09],[\"19\\\/03\\\/1991\",7.1],[\"20\\\/03\\\/1991\",7.1],[\"21\\\/03\\\/1991\",7.11],[\"22\\\/03\\\/1991\",7.11],[\"23\\\/03\\\/1991\",7.11],[\"24\\\/03\\\/1991\",7.11],[\"25\\\/03\\\/1991\",7.11],[\"26\\\/03\\\/1991\",7.12],[\"27\\\/03\\\/1991\",7.12],[\"28\\\/03\\\/1991\",7.12],[\"29\\\/03\\\/1991\",7.13],[\"30\\\/03\\\/1991\",7.13],[\"31\\\/03\\\/1991\",7.13],[\"01\\\/04\\\/1991\",7.13],[\"02\\\/04\\\/1991\",7.13],[\"03\\\/04\\\/1991\",7.14],[\"04\\\/04\\\/1991\",7.14],[\"05\\\/04\\\/1991\",7.14],[\"06\\\/04\\\/1991\",7.15],[\"07\\\/04\\\/1991\",7.15],[\"08\\\/04\\\/1991\",7.15],[\"09\\\/04\\\/1991\",7.16],[\"10\\\/04\\\/1991\",7.16],[\"11\\\/04\\\/1991\",7.16],[\"12\\\/04\\\/1991\",7.16],[\"13\\\/04\\\/1991\",7.17],[\"14\\\/04\\\/1991\",7.17],[\"15\\\/04\\\/1991\",7.17],[\"16\\\/04\\\/1991\",7.17],[\"17\\\/04\\\/1991\",7.18],[\"18\\\/04\\\/1991\",7.18],[\"19\\\/04\\\/1991\",7.18],[\"20\\\/04\\\/1991\",7.18],[\"21\\\/04\\\/1991\",7.19],[\"22\\\/04\\\/1991\",7.19],[\"23\\\/04\\\/1991\",7.19],[\"24\\\/04\\\/1991\",7.19],[\"25\\\/04\\\/1991\",7.2],[\"26\\\/04\\\/1991\",7.2],[\"27\\\/04\\\/1991\",7.2],[\"28\\\/04\\\/1991\",7.2],[\"29\\\/04\\\/1991\",7.2],[\"30\\\/04\\\/1991\",7.21],[\"01\\\/05\\\/1991\",7.21],[\"02\\\/05\\\/1991\",7.21],[\"03\\\/05\\\/1991\",7.22],[\"04\\\/05\\\/1991\",7.22],[\"05\\\/05\\\/1991\",7.22],[\"06\\\/05\\\/1991\",7.22],[\"07\\\/05\\\/1991\",7.22],[\"08\\\/05\\\/1991\",7.23],[\"09\\\/05\\\/1991\",7.23],[\"10\\\/05\\\/1991\",7.23],[\"11\\\/05\\\/1991\",7.23],[\"12\\\/05\\\/1991\",7.24],[\"13\\\/05\\\/1991\",7.24],[\"14\\\/05\\\/1991\",7.24],[\"15\\\/05\\\/1991\",7.24],[\"16\\\/05\\\/1991\",7.25],[\"17\\\/05\\\/1991\",7.25],[\"18\\\/05\\\/1991\",7.25],[\"19\\\/05\\\/1991\",7.25],[\"20\\\/05\\\/1991\",7.25],[\"21\\\/05\\\/1991\",7.25],[\"22\\\/05\\\/1991\",7.26],[\"23\\\/05\\\/1991\",7.26],[\"24\\\/05\\\/1991\",7.27],[\"25\\\/05\\\/1991\",7.27],[\"26\\\/05\\\/1991\",7.27],[\"27\\\/05\\\/1991\",7.27],[\"28\\\/05\\\/1991\",7.28],[\"29\\\/05\\\/1991\",7.28],[\"30\\\/05\\\/1991\",7.28],[\"31\\\/05\\\/1991\",7.28],[\"01\\\/06\\\/1991\",7.29],[\"02\\\/06\\\/1991\",7.29],[\"03\\\/06\\\/1991\",7.29],[\"04\\\/06\\\/1991\",7.29],[\"05\\\/06\\\/1991\",7.3],[\"06\\\/06\\\/1991\",7.3],[\"07\\\/06\\\/1991\",7.3],[\"08\\\/06\\\/1991\",7.3],[\"09\\\/06\\\/1991\",7.3],[\"10\\\/06\\\/1991\",7.3],[\"11\\\/06\\\/1991\",7.31],[\"12\\\/06\\\/1991\",7.31],[\"13\\\/06\\\/1991\",7.32],[\"14\\\/06\\\/1991\",7.32],[\"15\\\/06\\\/1991\",7.32],[\"16\\\/06\\\/1991\",7.32],[\"17\\\/06\\\/1991\",7.32],[\"18\\\/06\\\/1991\",7.33],[\"19\\\/06\\\/1991\",7.33],[\"20\\\/06\\\/1991\",7.33],[\"21\\\/06\\\/1991\",7.34],[\"22\\\/06\\\/1991\",7.34],[\"23\\\/06\\\/1991\",7.34],[\"24\\\/06\\\/1991\",7.34],[\"25\\\/06\\\/1991\",7.34],[\"26\\\/06\\\/1991\",7.35],[\"27\\\/06\\\/1991\",7.35],[\"28\\\/06\\\/1991\",7.35],[\"29\\\/06\\\/1991\",7.36],[\"30\\\/06\\\/1991\",7.36],[\"01\\\/07\\\/1991\",7.36],[\"02\\\/07\\\/1991\",7.36],[\"03\\\/07\\\/1991\",7.37],[\"04\\\/07\\\/1991\",7.37],[\"05\\\/07\\\/1991\",7.37],[\"06\\\/07\\\/1991\",7.37],[\"07\\\/07\\\/1991\",7.37],[\"08\\\/07\\\/1991\",7.37],[\"09\\\/07\\\/1991\",7.38],[\"10\\\/07\\\/1991\",7.38],[\"11\\\/07\\\/1991\",7.39],[\"12\\\/07\\\/1991\",7.39],[\"13\\\/07\\\/1991\",7.39],[\"14\\\/07\\\/1991\",7.39],[\"15\\\/07\\\/1991\",7.39],[\"16\\\/07\\\/1991\",7.4],[\"17\\\/07\\\/1991\",7.4],[\"18\\\/07\\\/1991\",7.4],[\"19\\\/07\\\/1991\",7.41],[\"20\\\/07\\\/1991\",7.41],[\"21\\\/07\\\/1991\",7.41],[\"22\\\/07\\\/1991\",7.41],[\"23\\\/07\\\/1991\",7.41],[\"24\\\/07\\\/1991\",7.42],[\"25\\\/07\\\/1991\",7.42],[\"26\\\/07\\\/1991\",7.42],[\"27\\\/07\\\/1991\",7.42],[\"28\\\/07\\\/1991\",7.42],[\"29\\\/07\\\/1991\",7.42],[\"30\\\/07\\\/1991\",7.43],[\"31\\\/07\\\/1991\",7.43],[\"01\\\/08\\\/1991\",7.44],[\"02\\\/08\\\/1991\",7.44],[\"03\\\/08\\\/1991\",7.44],[\"04\\\/08\\\/1991\",7.44],[\"05\\\/08\\\/1991\",7.44],[\"06\\\/08\\\/1991\",7.45],[\"07\\\/08\\\/1991\",7.45],[\"08\\\/08\\\/1991\",7.45],[\"09\\\/08\\\/1991\",7.46],[\"10\\\/08\\\/1991\",7.46],[\"11\\\/08\\\/1991\",7.46],[\"12\\\/08\\\/1991\",7.46],[\"13\\\/08\\\/1991\",7.47],[\"14\\\/08\\\/1991\",7.47],[\"15\\\/08\\\/1991\",7.47],[\"16\\\/08\\\/1991\",7.47],[\"17\\\/08\\\/1991\",7.48],[\"18\\\/08\\\/1991\",7.48],[\"19\\\/08\\\/1991\",7.48],[\"20\\\/08\\\/1991\",7.48],[\"21\\\/08\\\/1991\",7.49],[\"22\\\/08\\\/1991\",7.49],[\"23\\\/08\\\/1991\",7.49],[\"24\\\/08\\\/1991\",7.49],[\"25\\\/08\\\/1991\",7.49],[\"26\\\/08\\\/1991\",7.49],[\"27\\\/08\\\/1991\",7.5],[\"28\\\/08\\\/1991\",7.5],[\"29\\\/08\\\/1991\",7.51],[\"30\\\/08\\\/1991\",7.51],[\"31\\\/08\\\/1991\",7.51],[\"01\\\/09\\\/1991\",7.51],[\"02\\\/09\\\/1991\",7.51],[\"03\\\/09\\\/1991\",7.52],[\"04\\\/09\\\/1991\",7.52],[\"05\\\/09\\\/1991\",7.52],[\"06\\\/09\\\/1991\",7.53],[\"07\\\/09\\\/1991\",7.53],[\"08\\\/09\\\/1991\",7.53],[\"09\\\/09\\\/1991\",7.53],[\"10\\\/09\\\/1991\",7.54],[\"11\\\/09\\\/1991\",7.54],[\"12\\\/09\\\/1991\",7.54],[\"13\\\/09\\\/1991\",7.54],[\"14\\\/09\\\/1991\",7.55],[\"15\\\/09\\\/1991\",7.55],[\"16\\\/09\\\/1991\",7.55],[\"17\\\/09\\\/1991\",7.55],[\"18\\\/09\\\/1991\",7.56],[\"19\\\/09\\\/1991\",7.56],[\"20\\\/09\\\/1991\",7.56],[\"21\\\/09\\\/1991\",7.56],[\"22\\\/09\\\/1991\",7.56],[\"23\\\/09\\\/1991\",7.56],[\"24\\\/09\\\/1991\",7.57],[\"25\\\/09\\\/1991\",7.57],[\"26\\\/09\\\/1991\",7.58],[\"27\\\/09\\\/1991\",7.58],[\"28\\\/09\\\/1991\",7.58],[\"29\\\/09\\\/1991\",7.58],[\"30\\\/09\\\/1991\",7.58],[\"01\\\/10\\\/1991\",7.59],[\"02\\\/10\\\/1991\",7.59],[\"03\\\/10\\\/1991\",7.6],[\"04\\\/10\\\/1991\",7.6],[\"05\\\/10\\\/1991\",7.6],[\"06\\\/10\\\/1991\",7.6],[\"07\\\/10\\\/1991\",7.6],[\"08\\\/10\\\/1991\",7.61],[\"09\\\/10\\\/1991\",7.61],[\"10\\\/10\\\/1991\",7.61],[\"11\\\/10\\\/1991\",7.62],[\"12\\\/10\\\/1991\",7.62],[\"13\\\/10\\\/1991\",7.62],[\"14\\\/10\\\/1991\",7.62],[\"15\\\/10\\\/1991\",7.63],[\"16\\\/10\\\/1991\",7.63],[\"17\\\/10\\\/1991\",7.63],[\"18\\\/10\\\/1991\",7.63],[\"19\\\/10\\\/1991\",7.64],[\"20\\\/10\\\/1991\",7.64],[\"21\\\/10\\\/1991\",7.64],[\"22\\\/10\\\/1991\",7.64],[\"23\\\/10\\\/1991\",7.65],[\"24\\\/10\\\/1991\",7.65],[\"25\\\/10\\\/1991\",7.65],[\"26\\\/10\\\/1991\",7.65],[\"27\\\/10\\\/1991\",7.66],[\"28\\\/10\\\/1991\",7.66],[\"29\\\/10\\\/1991\",7.66],[\"30\\\/10\\\/1991\",7.66],[\"31\\\/10\\\/1991\",7.67],[\"01\\\/11\\\/1991\",7.67],[\"02\\\/11\\\/1991\",7.67],[\"03\\\/11\\\/1991\",7.67],[\"04\\\/11\\\/1991\",7.67],[\"05\\\/11\\\/1991\",7.68],[\"06\\\/11\\\/1991\",7.68],[\"07\\\/11\\\/1991\",7.68],[\"08\\\/11\\\/1991\",7.69],[\"09\\\/11\\\/1991\",7.69],[\"10\\\/11\\\/1991\",7.69],[\"11\\\/11\\\/1991\",7.69],[\"12\\\/11\\\/1991\",7.7],[\"13\\\/11\\\/1991\",7.7],[\"14\\\/11\\\/1991\",7.7],[\"15\\\/11\\\/1991\",7.7],[\"16\\\/11\\\/1991\",7.71],[\"17\\\/11\\\/1991\",7.71],[\"18\\\/11\\\/1991\",7.71],[\"19\\\/11\\\/1991\",7.71],[\"20\\\/11\\\/1991\",7.72],[\"21\\\/11\\\/1991\",7.72],[\"22\\\/11\\\/1991\",7.72],[\"23\\\/11\\\/1991\",7.72],[\"24\\\/11\\\/1991\",7.73],[\"25\\\/11\\\/1991\",7.73],[\"26\\\/11\\\/1991\",7.73],[\"27\\\/11\\\/1991\",7.73],[\"28\\\/11\\\/1991\",7.74],[\"29\\\/11\\\/1991\",7.74],[\"30\\\/11\\\/1991\",7.74],[\"01\\\/12\\\/1991\",7.74],[\"02\\\/12\\\/1991\",7.74],[\"03\\\/12\\\/1991\",7.75],[\"04\\\/12\\\/1991\",7.75],[\"05\\\/12\\\/1991\",7.75],[\"06\\\/12\\\/1991\",7.76],[\"07\\\/12\\\/1991\",7.76],[\"08\\\/12\\\/1991\",7.76],[\"09\\\/12\\\/1991\",7.76],[\"10\\\/12\\\/1991\",7.77],[\"11\\\/12\\\/1991\",7.77],[\"12\\\/12\\\/1991\",7.77],[\"13\\\/12\\\/1991\",7.77],[\"14\\\/12\\\/1991\",7.78],[\"15\\\/12\\\/1991\",7.78],[\"16\\\/12\\\/1991\",7.78],[\"17\\\/12\\\/1991\",7.78],[\"18\\\/12\\\/1991\",7.79],[\"19\\\/12\\\/1991\",7.79],[\"20\\\/12\\\/1991\",7.79],[\"21\\\/12\\\/1991\",7.79],[\"22\\\/12\\\/1991\",7.8],[\"23\\\/12\\\/1991\",7.8],[\"24\\\/12\\\/1991\",7.8],[\"25\\\/12\\\/1991\",7.81],[\"26\\\/12\\\/1991\",7.81],[\"27\\\/12\\\/1991\",7.81],[\"28\\\/12\\\/1991\",7.81],[\"29\\\/12\\\/1991\",7.82],[\"30\\\/12\\\/1991\",7.82],[\"31\\\/12\\\/1991\",7.82],[\"01\\\/01\\\/1992\",7.82],[\"02\\\/01\\\/1992\",7.82],[\"03\\\/01\\\/1992\",7.83],[\"04\\\/01\\\/1992\",7.83],[\"05\\\/01\\\/1992\",7.83],[\"06\\\/01\\\/1992\",7.83],[\"07\\\/01\\\/1992\",7.83],[\"08\\\/01\\\/1992\",7.84],[\"09\\\/01\\\/1992\",7.84],[\"10\\\/01\\\/1992\",7.85],[\"11\\\/01\\\/1992\",7.85],[\"12\\\/01\\\/1992\",7.85],[\"13\\\/01\\\/1992\",7.85],[\"14\\\/01\\\/1992\",7.86],[\"15\\\/01\\\/1992\",7.86],[\"16\\\/01\\\/1992\",7.86],[\"17\\\/01\\\/1992\",7.86],[\"18\\\/01\\\/1992\",7.87],[\"19\\\/01\\\/1992\",7.87],[\"20\\\/01\\\/1992\",7.87],[\"21\\\/01\\\/1992\",7.87],[\"22\\\/01\\\/1992\",7.88],[\"23\\\/01\\\/1992\",7.88],[\"24\\\/01\\\/1992\",7.88],[\"25\\\/01\\\/1992\",7.88],[\"26\\\/01\\\/1992\",7.88],[\"27\\\/01\\\/1992\",7.88],[\"28\\\/01\\\/1992\",7.89],[\"29\\\/01\\\/1992\",7.89],[\"30\\\/01\\\/1992\",7.9],[\"31\\\/01\\\/1992\",7.9],[\"01\\\/02\\\/1992\",7.9],[\"02\\\/02\\\/1992\",7.9],[\"03\\\/02\\\/1992\",7.9],[\"04\\\/02\\\/1992\",7.91],[\"05\\\/02\\\/1992\",7.91],[\"06\\\/02\\\/1992\",7.91],[\"07\\\/02\\\/1992\",7.92],[\"08\\\/02\\\/1992\",7.92],[\"09\\\/02\\\/1992\",7.92],[\"10\\\/02\\\/1992\",7.92],[\"11\\\/02\\\/1992\",7.93],[\"12\\\/02\\\/1992\",7.93],[\"13\\\/02\\\/1992\",7.93],[\"14\\\/02\\\/1992\",7.94],[\"15\\\/02\\\/1992\",7.94],[\"16\\\/02\\\/1992\",7.94],[\"17\\\/02\\\/1992\",7.94],[\"18\\\/02\\\/1992\",7.95],[\"19\\\/02\\\/1992\",7.95],[\"20\\\/02\\\/1992\",7.95],[\"21\\\/02\\\/1992\",7.95],[\"22\\\/02\\\/1992\",7.96],[\"23\\\/02\\\/1992\",7.96],[\"24\\\/02\\\/1992\",7.96],[\"25\\\/02\\\/1992\",7.96],[\"26\\\/02\\\/1992\",7.97],[\"27\\\/02\\\/1992\",7.97],[\"28\\\/02\\\/1992\",7.97],[\"29\\\/02\\\/1992\",7.97],[\"01\\\/03\\\/1992\",7.97],[\"02\\\/03\\\/1992\",7.97],[\"03\\\/03\\\/1992\",7.98],[\"04\\\/03\\\/1992\",7.98],[\"05\\\/03\\\/1992\",7.98],[\"06\\\/03\\\/1992\",7.98],[\"07\\\/03\\\/1992\",7.99],[\"08\\\/03\\\/1992\",7.99],[\"09\\\/03\\\/1992\",7.99],[\"10\\\/03\\\/1992\",7.99],[\"11\\\/03\\\/1992\",7.99],[\"13\\\/03\\\/1992\",8.01],[\"14\\\/03\\\/1992\",8.01],[\"15\\\/03\\\/1992\",8.01],[\"16\\\/03\\\/1992\",8.01],[\"17\\\/03\\\/1992\",8.01],[\"18\\\/03\\\/1992\",8.02],[\"19\\\/03\\\/1992\",8.02],[\"20\\\/03\\\/1992\",8.02],[\"21\\\/03\\\/1992\",8.02],[\"22\\\/03\\\/1992\",8.02],[\"23\\\/03\\\/1992\",8.02],[\"24\\\/03\\\/1992\",8.02],[\"25\\\/03\\\/1992\",8.03],[\"26\\\/03\\\/1992\",8.04],[\"27\\\/03\\\/1992\",8.04],[\"28\\\/03\\\/1992\",8.04],[\"29\\\/03\\\/1992\",8.04],[\"30\\\/03\\\/1992\",8.04],[\"31\\\/03\\\/1992\",8.05],[\"01\\\/04\\\/1992\",8.05],[\"02\\\/04\\\/1992\",8.05],[\"03\\\/04\\\/1992\",8.06],[\"04\\\/04\\\/1992\",8.06],[\"05\\\/04\\\/1992\",8.06],[\"06\\\/04\\\/1992\",8.06],[\"07\\\/04\\\/1992\",8.07],[\"08\\\/04\\\/1992\",8.07],[\"09\\\/04\\\/1992\",8.07],[\"10\\\/04\\\/1992\",8.07],[\"11\\\/04\\\/1992\",8.07],[\"12\\\/04\\\/1992\",8.07],[\"13\\\/04\\\/1992\",8.07],[\"14\\\/04\\\/1992\",8.08],[\"15\\\/04\\\/1992\",8.08],[\"16\\\/04\\\/1992\",8.09],[\"17\\\/04\\\/1992\",8.09],[\"18\\\/04\\\/1992\",8.09],[\"19\\\/04\\\/1992\",8.09],[\"20\\\/04\\\/1992\",8.09],[\"21\\\/04\\\/1992\",8.09],[\"22\\\/04\\\/1992\",8.1],[\"23\\\/04\\\/1992\",8.1],[\"24\\\/04\\\/1992\",8.11],[\"25\\\/04\\\/1992\",8.11],[\"26\\\/04\\\/1992\",8.11],[\"27\\\/04\\\/1992\",8.11],[\"28\\\/04\\\/1992\",8.12],[\"29\\\/04\\\/1992\",8.12],[\"30\\\/04\\\/1992\",8.12],[\"01\\\/05\\\/1992\",8.12],[\"02\\\/05\\\/1992\",8.12],[\"03\\\/05\\\/1992\",8.12],[\"04\\\/05\\\/1992\",8.12],[\"05\\\/05\\\/1992\",8.13],[\"06\\\/05\\\/1992\",8.14],[\"07\\\/05\\\/1992\",8.14],[\"08\\\/05\\\/1992\",8.14],[\"09\\\/05\\\/1992\",8.14],[\"10\\\/05\\\/1992\",8.14],[\"11\\\/05\\\/1992\",8.14],[\"12\\\/05\\\/1992\",8.15],[\"13\\\/05\\\/1992\",8.15],[\"14\\\/05\\\/1992\",8.16],[\"15\\\/05\\\/1992\",8.16],[\"16\\\/05\\\/1992\",8.16],[\"17\\\/05\\\/1992\",8.16],[\"18\\\/05\\\/1992\",8.16],[\"19\\\/05\\\/1992\",8.16],[\"20\\\/05\\\/1992\",8.16],[\"21\\\/05\\\/1992\",8.16],[\"22\\\/05\\\/1992\",8.17],[\"23\\\/05\\\/1992\",8.18],[\"24\\\/05\\\/1992\",8.18],[\"25\\\/05\\\/1992\",8.18],[\"26\\\/05\\\/1992\",8.19],[\"27\\\/05\\\/1992\",8.19],[\"28\\\/05\\\/1992\",8.19],[\"29\\\/05\\\/1992\",8.19],[\"30\\\/05\\\/1992\",8.19],[\"31\\\/05\\\/1992\",8.19],[\"01\\\/06\\\/1992\",8.19],[\"02\\\/06\\\/1992\",8.2],[\"03\\\/06\\\/1992\",8.2],[\"04\\\/06\\\/1992\",8.21],[\"05\\\/06\\\/1992\",8.21],[\"06\\\/06\\\/1992\",8.21],[\"07\\\/06\\\/1992\",8.21],[\"08\\\/06\\\/1992\",8.21],[\"09\\\/06\\\/1992\",8.21],[\"10\\\/06\\\/1992\",8.22],[\"11\\\/06\\\/1992\",8.22],[\"12\\\/06\\\/1992\",8.23],[\"13\\\/06\\\/1992\",8.23],[\"14\\\/06\\\/1992\",8.23],[\"15\\\/06\\\/1992\",8.23],[\"16\\\/06\\\/1992\",8.24],[\"17\\\/06\\\/1992\",8.24],[\"18\\\/06\\\/1992\",8.24],[\"19\\\/06\\\/1992\",8.24],[\"20\\\/06\\\/1992\",8.25],[\"21\\\/06\\\/1992\",8.25],[\"22\\\/06\\\/1992\",8.25],[\"23\\\/06\\\/1992\",8.8],[\"24\\\/06\\\/1992\",8.8],[\"25\\\/06\\\/1992\",8.8],[\"26\\\/06\\\/1992\",8.26],[\"27\\\/06\\\/1992\",8.26],[\"28\\\/06\\\/1992\",8.26],[\"29\\\/06\\\/1992\",8.26],[\"30\\\/06\\\/1992\",8.27],[\"01\\\/07\\\/1992\",8.27],[\"02\\\/07\\\/1992\",8.28],[\"03\\\/07\\\/1992\",8.28],[\"04\\\/07\\\/1992\",8.28],[\"05\\\/07\\\/1992\",8.28],[\"06\\\/07\\\/1992\",8.28],[\"07\\\/07\\\/1992\",8.29],[\"08\\\/07\\\/1992\",8.29],[\"09\\\/07\\\/1992\",8.29],[\"10\\\/07\\\/1992\",8.3],[\"11\\\/07\\\/1992\",8.3],[\"12\\\/07\\\/1992\",8.3],[\"13\\\/07\\\/1992\",8.3],[\"14\\\/07\\\/1992\",8.31],[\"15\\\/07\\\/1992\",8.31],[\"16\\\/07\\\/1992\",8.31],[\"17\\\/07\\\/1992\",8.31],[\"18\\\/07\\\/1992\",8.32],[\"19\\\/07\\\/1992\",8.32],[\"20\\\/07\\\/1992\",8.32],[\"21\\\/07\\\/1992\",8.32],[\"22\\\/07\\\/1992\",8.33],[\"23\\\/07\\\/1992\",8.33],[\"24\\\/07\\\/1992\",8.33],[\"25\\\/07\\\/1992\",8.33],[\"26\\\/07\\\/1992\",8.33],[\"27\\\/07\\\/1992\",8.33],[\"28\\\/07\\\/1992\",8.34],[\"29\\\/07\\\/1992\",8.34],[\"30\\\/07\\\/1992\",8.35],[\"31\\\/07\\\/1992\",8.35],[\"01\\\/08\\\/1992\",8.35],[\"02\\\/08\\\/1992\",8.35],[\"03\\\/08\\\/1992\",8.35],[\"04\\\/08\\\/1992\",8.36],[\"05\\\/08\\\/1992\",8.36],[\"06\\\/08\\\/1992\",8.36],[\"07\\\/08\\\/1992\",8.37],[\"08\\\/08\\\/1992\",8.37],[\"09\\\/08\\\/1992\",8.37],[\"10\\\/08\\\/1992\",8.37],[\"11\\\/08\\\/1992\",8.38],[\"12\\\/08\\\/1992\",8.38],[\"13\\\/08\\\/1992\",8.38],[\"14\\\/08\\\/1992\",8.38],[\"15\\\/08\\\/1992\",8.39],[\"16\\\/08\\\/1992\",8.39],[\"17\\\/08\\\/1992\",8.39],[\"18\\\/08\\\/1992\",8.39],[\"19\\\/08\\\/1992\",8.4],[\"20\\\/08\\\/1992\",8.4],[\"21\\\/08\\\/1992\",8.4],[\"22\\\/08\\\/1992\",8.4],[\"23\\\/08\\\/1992\",8.4],[\"24\\\/08\\\/1992\",8.4],[\"25\\\/08\\\/1992\",8.41],[\"26\\\/08\\\/1992\",8.41],[\"27\\\/08\\\/1992\",8.42],[\"28\\\/08\\\/1992\",8.42],[\"29\\\/08\\\/1992\",8.42],[\"30\\\/08\\\/1992\",8.42],[\"31\\\/08\\\/1992\",8.42],[\"01\\\/09\\\/1992\",8.43],[\"02\\\/09\\\/1992\",8.43],[\"03\\\/09\\\/1992\",8.43],[\"04\\\/09\\\/1992\",8.44],[\"05\\\/09\\\/1992\",8.44],[\"06\\\/09\\\/1992\",8.44],[\"07\\\/09\\\/1992\",8.44],[\"08\\\/09\\\/1992\",8.45],[\"09\\\/09\\\/1992\",8.45],[\"10\\\/09\\\/1992\",8.45],[\"11\\\/09\\\/1992\",8.45],[\"12\\\/09\\\/1992\",8.45],[\"13\\\/09\\\/1992\",8.45],[\"14\\\/09\\\/1992\",8.45],[\"15\\\/09\\\/1992\",8.46],[\"16\\\/09\\\/1992\",8.47],[\"17\\\/09\\\/1992\",8.47],[\"18\\\/09\\\/1992\",8.47],[\"19\\\/09\\\/1992\",8.47],[\"20\\\/09\\\/1992\",8.47],[\"21\\\/09\\\/1992\",8.47],[\"22\\\/09\\\/1992\",8.48],[\"23\\\/09\\\/1992\",8.48],[\"24\\\/09\\\/1992\",8.49],[\"25\\\/09\\\/1992\",8.49],[\"26\\\/09\\\/1992\",8.49],[\"27\\\/09\\\/1992\",8.49],[\"28\\\/09\\\/1992\",8.49],[\"29\\\/09\\\/1992\",8.5],[\"30\\\/09\\\/1992\",8.5],[\"01\\\/10\\\/1992\",8.5],[\"02\\\/10\\\/1992\",8.51],[\"03\\\/10\\\/1992\",8.51],[\"04\\\/10\\\/1992\",8.51],[\"05\\\/10\\\/1992\",8.51],[\"06\\\/10\\\/1992\",8.52],[\"07\\\/10\\\/1992\",8.52],[\"08\\\/10\\\/1992\",8.52],[\"09\\\/10\\\/1992\",8.52],[\"10\\\/10\\\/1992\",8.53],[\"11\\\/10\\\/1992\",8.53],[\"12\\\/10\\\/1992\",8.53],[\"13\\\/10\\\/1992\",8.53],[\"14\\\/10\\\/1992\",8.54],[\"15\\\/10\\\/1992\",8.54],[\"16\\\/10\\\/1992\",8.54],[\"17\\\/10\\\/1992\",8.55],[\"18\\\/10\\\/1992\",8.55],[\"19\\\/10\\\/1992\",8.55],[\"20\\\/10\\\/1992\",8.55],[\"21\\\/10\\\/1992\",8.56],[\"22\\\/10\\\/1992\",8.56],[\"23\\\/10\\\/1992\",8.56],[\"24\\\/10\\\/1992\",8.56],[\"25\\\/10\\\/1992\",8.56],[\"26\\\/10\\\/1992\",8.56],[\"27\\\/10\\\/1992\",8.57],[\"28\\\/10\\\/1992\",8.57],[\"29\\\/10\\\/1992\",8.58],[\"30\\\/10\\\/1992\",8.59],[\"31\\\/10\\\/1992\",8.59],[\"01\\\/11\\\/1992\",8.59],[\"02\\\/11\\\/1992\",8.59],[\"03\\\/11\\\/1992\",8.6],[\"04\\\/11\\\/1992\",8.6],[\"05\\\/11\\\/1992\",8.6],[\"06\\\/11\\\/1992\",8.61],[\"07\\\/11\\\/1992\",8.61],[\"08\\\/11\\\/1992\",8.61],[\"09\\\/11\\\/1992\",8.61],[\"10\\\/11\\\/1992\",8.62],[\"11\\\/11\\\/1992\",8.62],[\"12\\\/11\\\/1992\",8.62],[\"13\\\/11\\\/1992\",8.63],[\"14\\\/11\\\/1992\",8.63],[\"15\\\/11\\\/1992\",8.63],[\"16\\\/11\\\/1992\",8.63],[\"17\\\/11\\\/1992\",8.64],[\"18\\\/11\\\/1992\",8.64],[\"19\\\/11\\\/1992\",8.64],[\"20\\\/11\\\/1992\",8.65],[\"21\\\/11\\\/1992\",8.65],[\"22\\\/11\\\/1992\",8.65],[\"23\\\/11\\\/1992\",8.65],[\"24\\\/11\\\/1992\",8.66],[\"25\\\/11\\\/1992\",8.66],[\"26\\\/11\\\/1992\",8.66],[\"27\\\/11\\\/1992\",8.67],[\"28\\\/11\\\/1992\",8.67],[\"29\\\/11\\\/1992\",8.67],[\"30\\\/11\\\/1992\",8.67],[\"01\\\/12\\\/1992\",8.68],[\"02\\\/12\\\/1992\",8.68],[\"03\\\/12\\\/1992\",8.68],[\"04\\\/12\\\/1992\",8.69],[\"05\\\/12\\\/1992\",8.69],[\"06\\\/12\\\/1992\",8.69],[\"07\\\/12\\\/1992\",8.69],[\"08\\\/12\\\/1992\",8.7],[\"09\\\/12\\\/1992\",8.7],[\"10\\\/12\\\/1992\",8.7],[\"11\\\/12\\\/1992\",8.71],[\"12\\\/12\\\/1992\",8.71],[\"13\\\/12\\\/1992\",8.71],[\"14\\\/12\\\/1992\",8.71],[\"15\\\/12\\\/1992\",8.72],[\"16\\\/12\\\/1992\",8.72],[\"17\\\/12\\\/1992\",8.72],[\"18\\\/12\\\/1992\",8.73],[\"19\\\/12\\\/1992\",8.73],[\"20\\\/12\\\/1992\",8.73],[\"21\\\/12\\\/1992\",8.73],[\"22\\\/12\\\/1992\",8.74],[\"23\\\/12\\\/1992\",8.74],[\"24\\\/12\\\/1992\",8.74],[\"25\\\/12\\\/1992\",8.75],[\"26\\\/12\\\/1992\",8.75],[\"27\\\/12\\\/1992\",8.75],[\"28\\\/12\\\/1992\",8.75],[\"29\\\/12\\\/1992\",8.76],[\"30\\\/12\\\/1992\",8.76],[\"31\\\/12\\\/1992\",8.76],[\"01\\\/01\\\/1993\",8.77],[\"02\\\/01\\\/1993\",8.77],[\"03\\\/01\\\/1993\",8.77],[\"04\\\/01\\\/1993\",8.77],[\"05\\\/01\\\/1993\",8.78],[\"06\\\/01\\\/1993\",8.78],[\"07\\\/01\\\/1993\",8.78],[\"08\\\/01\\\/1993\",8.79],[\"09\\\/01\\\/1993\",8.79],[\"10\\\/01\\\/1993\",8.79],[\"11\\\/01\\\/1993\",8.79],[\"12\\\/01\\\/1993\",8.8],[\"13\\\/01\\\/1993\",8.8],[\"14\\\/01\\\/1993\",8.8],[\"15\\\/01\\\/1993\",8.81],[\"16\\\/01\\\/1993\",8.81],[\"17\\\/01\\\/1993\",8.81],[\"18\\\/01\\\/1993\",8.81],[\"19\\\/01\\\/1993\",8.82],[\"20\\\/01\\\/1993\",8.82],[\"21\\\/01\\\/1993\",8.82],[\"22\\\/01\\\/1993\",8.83],[\"23\\\/01\\\/1993\",8.83],[\"24\\\/01\\\/1993\",8.83],[\"25\\\/01\\\/1993\",8.83],[\"26\\\/01\\\/1993\",8.84],[\"27\\\/01\\\/1993\",8.84],[\"28\\\/01\\\/1993\",8.85],[\"29\\\/01\\\/1993\",8.85],[\"30\\\/01\\\/1993\",8.85],[\"31\\\/01\\\/1993\",8.85],[\"01\\\/02\\\/1993\",8.85],[\"02\\\/02\\\/1993\",8.86],[\"03\\\/02\\\/1993\",8.86],[\"04\\\/02\\\/1993\",8.87],[\"05\\\/02\\\/1993\",8.87],[\"06\\\/02\\\/1993\",8.87],[\"07\\\/02\\\/1993\",8.87],[\"08\\\/02\\\/1993\",8.87],[\"09\\\/02\\\/1993\",8.88],[\"10\\\/02\\\/1993\",8.88],[\"11\\\/02\\\/1993\",8.89],[\"12\\\/02\\\/1993\",8.89],[\"13\\\/02\\\/1993\",8.89],[\"14\\\/02\\\/1993\",8.89],[\"15\\\/02\\\/1993\",8.89],[\"16\\\/02\\\/1993\",8.9],[\"17\\\/02\\\/1993\",8.91],[\"18\\\/02\\\/1993\",8.91],[\"19\\\/02\\\/1993\",8.91],[\"20\\\/02\\\/1993\",8.91],[\"21\\\/02\\\/1993\",8.91],[\"22\\\/02\\\/1993\",8.91],[\"23\\\/02\\\/1993\",8.92],[\"24\\\/02\\\/1993\",8.93],[\"25\\\/02\\\/1993\",8.93],[\"26\\\/02\\\/1993\",8.93],[\"27\\\/02\\\/1993\",8.94],[\"28\\\/02\\\/1993\",8.94],[\"01\\\/03\\\/1993\",8.94],[\"02\\\/03\\\/1993\",8.95],[\"03\\\/03\\\/1993\",8.95],[\"04\\\/03\\\/1993\",8.95],[\"05\\\/03\\\/1993\",8.96],[\"06\\\/03\\\/1993\",8.96],[\"07\\\/03\\\/1993\",8.96],[\"08\\\/03\\\/1993\",8.96],[\"09\\\/03\\\/1993\",8.97],[\"10\\\/03\\\/1993\",8.97],[\"11\\\/03\\\/1993\",8.97],[\"12\\\/03\\\/1993\",8.98],[\"13\\\/03\\\/1993\",8.98],[\"14\\\/03\\\/1993\",8.98],[\"15\\\/03\\\/1993\",8.98],[\"16\\\/03\\\/1993\",8.99],[\"17\\\/03\\\/1993\",8.99],[\"23\\\/03\\\/1993\",9.01],[\"24\\\/03\\\/1993\",9.02],[\"25\\\/03\\\/1993\",9.02],[\"26\\\/03\\\/1993\",9.02],[\"27\\\/03\\\/1993\",9.02],[\"28\\\/03\\\/1993\",9.02],[\"29\\\/03\\\/1993\",9.02],[\"30\\\/03\\\/1993\",9.03],[\"31\\\/03\\\/1993\",9.04],[\"01\\\/04\\\/1993\",9.04],[\"02\\\/04\\\/1993\",9.04],[\"03\\\/04\\\/1993\",9.05],[\"04\\\/04\\\/1993\",9.05],[\"05\\\/04\\\/1993\",9.05],[\"06\\\/04\\\/1993\",9.06],[\"07\\\/04\\\/1993\",9.06],[\"08\\\/04\\\/1993\",9.06],[\"09\\\/04\\\/1993\",9.07],[\"10\\\/04\\\/1993\",9.07],[\"11\\\/04\\\/1993\",9.07],[\"12\\\/04\\\/1993\",9.07],[\"13\\\/04\\\/1993\",9.07],[\"14\\\/04\\\/1993\",9.08],[\"15\\\/04\\\/1993\",9.08],[\"16\\\/04\\\/1993\",9.09],[\"17\\\/04\\\/1993\",9.09],[\"18\\\/04\\\/1993\",9.09],[\"19\\\/04\\\/1993\",9.09],[\"20\\\/04\\\/1993\",9.1],[\"21\\\/04\\\/1993\",9.1],[\"22\\\/04\\\/1993\",9.11],[\"23\\\/04\\\/1993\",9.11],[\"24\\\/04\\\/1993\",9.11],[\"25\\\/04\\\/1993\",9.11],[\"26\\\/04\\\/1993\",9.11],[\"27\\\/04\\\/1993\",9.11],[\"28\\\/04\\\/1993\",9.11],[\"29\\\/04\\\/1993\",9.13],[\"30\\\/04\\\/1993\",9.13],[\"01\\\/05\\\/1993\",9.13],[\"02\\\/05\\\/1993\",9.13],[\"03\\\/05\\\/1993\",9.13],[\"04\\\/05\\\/1993\",9.14],[\"05\\\/05\\\/1993\",9.15],[\"06\\\/05\\\/1993\",9.15],[\"07\\\/05\\\/1993\",9.15],[\"08\\\/05\\\/1993\",9.16],[\"09\\\/05\\\/1993\",9.16],[\"10\\\/05\\\/1993\",9.16],[\"11\\\/05\\\/1993\",9.16],[\"12\\\/05\\\/1993\",9.17],[\"13\\\/05\\\/1993\",9.17],[\"14\\\/05\\\/1993\",9.17],[\"15\\\/05\\\/1993\",9.18],[\"16\\\/05\\\/1993\",9.18],[\"17\\\/05\\\/1993\",9.18],[\"18\\\/05\\\/1993\",9.19],[\"19\\\/05\\\/1993\",9.19],[\"20\\\/05\\\/1993\",9.19],[\"21\\\/05\\\/1993\",9.2],[\"22\\\/05\\\/1993\",9.2],[\"23\\\/05\\\/1993\",9.2],[\"24\\\/05\\\/1993\",9.2],[\"25\\\/05\\\/1993\",9.21],[\"26\\\/05\\\/1993\",9.21],[\"27\\\/05\\\/1993\",9.21],[\"28\\\/05\\\/1993\",9.22],[\"29\\\/05\\\/1993\",9.22],[\"30\\\/05\\\/1993\",9.22],[\"31\\\/05\\\/1993\",9.22],[\"01\\\/06\\\/1993\",9.22],[\"02\\\/06\\\/1993\",9.24],[\"03\\\/06\\\/1993\",9.24],[\"04\\\/06\\\/1993\",9.24],[\"05\\\/06\\\/1993\",9.25],[\"06\\\/06\\\/1993\",9.25],[\"07\\\/06\\\/1993\",9.25],[\"08\\\/06\\\/1993\",9.26],[\"09\\\/06\\\/1993\",9.26],[\"10\\\/06\\\/1993\",9.26],[\"11\\\/06\\\/1993\",9.26],[\"12\\\/06\\\/1993\",9.27],[\"13\\\/06\\\/1993\",9.27],[\"14\\\/06\\\/1993\",9.27],[\"15\\\/06\\\/1993\",9.28],[\"16\\\/06\\\/1993\",9.28],[\"17\\\/06\\\/1993\",9.28],[\"18\\\/06\\\/1993\",9.28],[\"19\\\/06\\\/1993\",9.29],[\"20\\\/06\\\/1993\",9.29],[\"21\\\/06\\\/1993\",9.29],[\"22\\\/06\\\/1993\",9.3],[\"23\\\/06\\\/1993\",9.3],[\"24\\\/06\\\/1993\",9.3],[\"25\\\/06\\\/1993\",9.3],[\"26\\\/06\\\/1993\",9.31],[\"27\\\/06\\\/1993\",9.31],[\"28\\\/06\\\/1993\",9.31],[\"29\\\/06\\\/1993\",9.32],[\"30\\\/06\\\/1993\",9.32],[\"01\\\/07\\\/1993\",9.32],[\"02\\\/07\\\/1993\",9.33],[\"03\\\/07\\\/1993\",9.33],[\"04\\\/07\\\/1993\",9.33],[\"05\\\/07\\\/1993\",9.33],[\"06\\\/07\\\/1993\",9.34],[\"07\\\/07\\\/1993\",9.34],[\"08\\\/07\\\/1993\",9.34],[\"09\\\/07\\\/1993\",9.35],[\"10\\\/07\\\/1993\",9.35],[\"11\\\/07\\\/1993\",9.35],[\"12\\\/07\\\/1993\",9.35],[\"13\\\/07\\\/1993\",9.36],[\"14\\\/07\\\/1993\",9.36],[\"15\\\/07\\\/1993\",9.36],[\"16\\\/07\\\/1993\",9.37],[\"17\\\/07\\\/1993\",9.37],[\"18\\\/07\\\/1993\",9.37],[\"19\\\/07\\\/1993\",9.37],[\"20\\\/07\\\/1993\",9.38],[\"21\\\/07\\\/1993\",9.38],[\"22\\\/07\\\/1993\",9.38],[\"23\\\/07\\\/1993\",9.39],[\"24\\\/07\\\/1993\",9.39],[\"25\\\/07\\\/1993\",9.39],[\"26\\\/07\\\/1993\",9.39],[\"27\\\/07\\\/1993\",9.4],[\"28\\\/07\\\/1993\",9.4],[\"29\\\/07\\\/1993\",9.4],[\"30\\\/07\\\/1993\",9.41],[\"31\\\/07\\\/1993\",9.41],[\"01\\\/08\\\/1993\",9.41],[\"02\\\/08\\\/1993\",9.41],[\"03\\\/08\\\/1993\",9.42],[\"04\\\/08\\\/1993\",9.42],[\"05\\\/08\\\/1993\",9.43],[\"06\\\/08\\\/1993\",9.43],[\"07\\\/08\\\/1993\",9.43],[\"08\\\/08\\\/1993\",9.43],[\"09\\\/08\\\/1993\",9.43],[\"10\\\/08\\\/1993\",9.44],[\"11\\\/08\\\/1993\",9.44],[\"12\\\/08\\\/1993\",9.45],[\"13\\\/08\\\/1993\",9.45],[\"14\\\/08\\\/1993\",9.45],[\"15\\\/08\\\/1993\",9.45],[\"16\\\/08\\\/1993\",9.45],[\"17\\\/08\\\/1993\",9.46],[\"18\\\/08\\\/1993\",9.46],[\"19\\\/08\\\/1993\",9.47],[\"20\\\/08\\\/1993\",9.47],[\"21\\\/08\\\/1993\",9.47],[\"22\\\/08\\\/1993\",9.47],[\"23\\\/08\\\/1993\",9.47],[\"24\\\/08\\\/1993\",9.48],[\"25\\\/08\\\/1993\",9.48],[\"26\\\/08\\\/1993\",9.49],[\"27\\\/08\\\/1993\",9.49],[\"28\\\/08\\\/1993\",9.49],[\"29\\\/08\\\/1993\",9.49],[\"30\\\/08\\\/1993\",9.49],[\"31\\\/08\\\/1993\",9.5],[\"01\\\/09\\\/1993\",9.5],[\"02\\\/09\\\/1993\",9.51],[\"03\\\/09\\\/1993\",9.51],[\"04\\\/09\\\/1993\",9.51],[\"05\\\/09\\\/1993\",9.51],[\"06\\\/09\\\/1993\",9.51],[\"07\\\/09\\\/1993\",9.52],[\"08\\\/09\\\/1993\",9.52],[\"09\\\/09\\\/1993\",9.53],[\"10\\\/09\\\/1993\",9.53],[\"11\\\/09\\\/1993\",9.53],[\"12\\\/09\\\/1993\",9.53],[\"13\\\/09\\\/1993\",9.53],[\"14\\\/09\\\/1993\",9.54],[\"15\\\/09\\\/1993\",9.54],[\"16\\\/09\\\/1993\",9.55],[\"17\\\/09\\\/1993\",9.55],[\"18\\\/09\\\/1993\",9.55],[\"19\\\/09\\\/1993\",9.55],[\"20\\\/09\\\/1993\",9.55],[\"21\\\/09\\\/1993\",9.56],[\"22\\\/09\\\/1993\",9.56],[\"23\\\/09\\\/1993\",9.57],[\"24\\\/09\\\/1993\",9.57],[\"25\\\/09\\\/1993\",9.57],[\"26\\\/09\\\/1993\",9.57],[\"27\\\/09\\\/1993\",9.57],[\"28\\\/09\\\/1993\",9.58],[\"29\\\/09\\\/1993\",9.58],[\"30\\\/09\\\/1993\",9.59],[\"01\\\/10\\\/1993\",9.59],[\"02\\\/10\\\/1993\",9.59],[\"03\\\/10\\\/1993\",9.59],[\"04\\\/10\\\/1993\",9.59],[\"05\\\/10\\\/1993\",9.6],[\"06\\\/10\\\/1993\",9.61],[\"07\\\/10\\\/1993\",9.61],[\"08\\\/10\\\/1993\",9.61],[\"09\\\/10\\\/1993\",9.61],[\"10\\\/10\\\/1993\",9.61],[\"11\\\/10\\\/1993\",9.61],[\"12\\\/10\\\/1993\",9.62],[\"13\\\/10\\\/1993\",9.62],[\"14\\\/10\\\/1993\",9.63],[\"15\\\/10\\\/1993\",9.63],[\"16\\\/10\\\/1993\",9.63],[\"17\\\/10\\\/1993\",9.63],[\"18\\\/10\\\/1993\",9.63],[\"19\\\/10\\\/1993\",9.64],[\"20\\\/10\\\/1993\",9.65],[\"21\\\/10\\\/1993\",9.65],[\"22\\\/10\\\/1993\",9.65],[\"23\\\/10\\\/1993\",9.65],[\"24\\\/10\\\/1993\",9.65],[\"25\\\/10\\\/1993\",9.65],[\"26\\\/10\\\/1993\",9.66],[\"27\\\/10\\\/1993\",9.67],[\"28\\\/10\\\/1993\",9.67],[\"29\\\/10\\\/1993\",9.67],[\"30\\\/10\\\/1993\",9.68],[\"31\\\/10\\\/1993\",9.68],[\"01\\\/11\\\/1993\",9.68],[\"02\\\/11\\\/1993\",9.68],[\"03\\\/11\\\/1993\",9.69],[\"04\\\/11\\\/1993\",9.69],[\"05\\\/11\\\/1993\",9.69],[\"06\\\/11\\\/1993\",9.7],[\"07\\\/11\\\/1993\",9.7],[\"08\\\/11\\\/1993\",9.7],[\"09\\\/11\\\/1993\",9.7],[\"10\\\/11\\\/1993\",9.71],[\"11\\\/11\\\/1993\",9.71],[\"12\\\/11\\\/1993\",9.71],[\"13\\\/11\\\/1993\",9.72],[\"14\\\/11\\\/1993\",9.72],[\"15\\\/11\\\/1993\",9.72],[\"16\\\/11\\\/1993\",9.72],[\"17\\\/11\\\/1993\",9.73],[\"18\\\/11\\\/1993\",9.73],[\"19\\\/11\\\/1993\",9.73],[\"20\\\/11\\\/1993\",9.74],[\"21\\\/11\\\/1993\",9.74],[\"22\\\/11\\\/1993\",9.74],[\"23\\\/11\\\/1993\",9.76],[\"24\\\/11\\\/1993\",9.77],[\"25\\\/11\\\/1993\",9.77],[\"26\\\/11\\\/1993\",9.77],[\"27\\\/11\\\/1993\",9.78],[\"28\\\/11\\\/1993\",9.78],[\"29\\\/11\\\/1993\",9.78],[\"30\\\/11\\\/1993\",9.78],[\"01\\\/12\\\/1993\",9.78],[\"02\\\/12\\\/1993\",9.78],[\"03\\\/12\\\/1993\",9.79],[\"04\\\/12\\\/1993\",9.8],[\"05\\\/12\\\/1993\",9.8],[\"06\\\/12\\\/1993\",9.8],[\"07\\\/12\\\/1993\",9.8],[\"08\\\/12\\\/1993\",9.81],[\"09\\\/12\\\/1993\",9.81],[\"10\\\/12\\\/1993\",9.82],[\"11\\\/12\\\/1993\",9.83],[\"12\\\/12\\\/1993\",9.83],[\"13\\\/12\\\/1993\",9.83],[\"14\\\/12\\\/1993\",9.84],[\"15\\\/12\\\/1993\",9.84],[\"16\\\/12\\\/1993\",9.84],[\"17\\\/12\\\/1993\",9.84],[\"18\\\/12\\\/1993\",9.85],[\"19\\\/12\\\/1993\",9.85],[\"20\\\/12\\\/1993\",9.85],[\"21\\\/12\\\/1993\",9.86],[\"22\\\/12\\\/1993\",9.87],[\"23\\\/12\\\/1993\",9.88],[\"24\\\/12\\\/1993\",9.88],[\"25\\\/12\\\/1993\",9.89],[\"26\\\/12\\\/1993\",9.89],[\"27\\\/12\\\/1993\",9.89],[\"28\\\/12\\\/1993\",9.9],[\"29\\\/12\\\/1993\",9.9],[\"30\\\/12\\\/1993\",9.9],[\"31\\\/12\\\/1993\",9.89],[\"01\\\/01\\\/1994\",9.9],[\"02\\\/01\\\/1994\",9.9],[\"03\\\/01\\\/1994\",9.9],[\"04\\\/01\\\/1994\",9.92],[\"05\\\/01\\\/1994\",9.92],[\"06\\\/01\\\/1994\",9.92],[\"07\\\/01\\\/1994\",9.92],[\"08\\\/01\\\/1994\",9.93],[\"09\\\/01\\\/1994\",9.93],[\"10\\\/01\\\/1994\",9.93],[\"11\\\/01\\\/1994\",9.94],[\"12\\\/01\\\/1994\",9.94],[\"13\\\/01\\\/1994\",9.95],[\"14\\\/01\\\/1994\",9.95],[\"15\\\/01\\\/1994\",9.95],[\"16\\\/01\\\/1994\",9.95],[\"17\\\/01\\\/1994\",9.95],[\"18\\\/01\\\/1994\",9.96],[\"19\\\/01\\\/1994\",9.97],[\"20\\\/01\\\/1994\",9.97],[\"21\\\/01\\\/1994\",9.98],[\"22\\\/01\\\/1994\",9.98],[\"23\\\/01\\\/1994\",9.98],[\"24\\\/01\\\/1994\",9.98],[\"25\\\/01\\\/1994\",9.99],[\"26\\\/01\\\/1994\",9.99],[\"29\\\/01\\\/1994\",10.01],[\"30\\\/01\\\/1994\",10.01],[\"31\\\/01\\\/1994\",10.01],[\"01\\\/02\\\/1994\",10.02],[\"02\\\/02\\\/1994\",10.03],[\"03\\\/02\\\/1994\",10.03],[\"04\\\/02\\\/1994\",10.04],[\"05\\\/02\\\/1994\",10.04],[\"06\\\/02\\\/1994\",10.04],[\"07\\\/02\\\/1994\",10.04],[\"08\\\/02\\\/1994\",10.05],[\"09\\\/02\\\/1994\",10.05],[\"10\\\/02\\\/1994\",10.05],[\"11\\\/02\\\/1994\",10.05],[\"12\\\/02\\\/1994\",10.06],[\"13\\\/02\\\/1994\",10.06],[\"14\\\/02\\\/1994\",10.06],[\"15\\\/02\\\/1994\",10.06],[\"16\\\/02\\\/1994\",10.06],[\"17\\\/02\\\/1994\",10.06],[\"18\\\/02\\\/1994\",10.07],[\"19\\\/02\\\/1994\",10.07],[\"20\\\/02\\\/1994\",10.07],[\"21\\\/02\\\/1994\",10.07],[\"22\\\/02\\\/1994\",10.08],[\"23\\\/02\\\/1994\",10.07],[\"24\\\/02\\\/1994\",10.07],[\"25\\\/02\\\/1994\",10.08],[\"26\\\/02\\\/1994\",10.08],[\"27\\\/02\\\/1994\",10.08],[\"28\\\/02\\\/1994\",10.08],[\"01\\\/03\\\/1994\",10.08],[\"02\\\/03\\\/1994\",10.09],[\"03\\\/03\\\/1994\",10.08],[\"04\\\/03\\\/1994\",10.08],[\"05\\\/03\\\/1994\",10.09],[\"06\\\/03\\\/1994\",10.09],[\"07\\\/03\\\/1994\",10.09],[\"08\\\/03\\\/1994\",10.1],[\"09\\\/03\\\/1994\",10.11],[\"10\\\/03\\\/1994\",10.11],[\"11\\\/03\\\/1994\",10.11],[\"12\\\/03\\\/1994\",10.11],[\"13\\\/03\\\/1994\",10.11],[\"14\\\/03\\\/1994\",10.11],[\"15\\\/03\\\/1994\",10.12],[\"16\\\/03\\\/1994\",10.13],[\"17\\\/03\\\/1994\",10.14],[\"18\\\/03\\\/1994\",10.13],[\"19\\\/03\\\/1994\",10.14],[\"20\\\/03\\\/1994\",10.14],[\"21\\\/03\\\/1994\",10.14],[\"22\\\/03\\\/1994\",10.14],[\"23\\\/03\\\/1994\",10.14],[\"24\\\/03\\\/1994\",10.15],[\"25\\\/03\\\/1994\",10.15],[\"26\\\/03\\\/1994\",10.15],[\"27\\\/03\\\/1994\",10.15],[\"28\\\/03\\\/1994\",10.15],[\"29\\\/03\\\/1994\",10.15],[\"30\\\/03\\\/1994\",10.15],[\"31\\\/03\\\/1994\",10.15],[\"01\\\/04\\\/1994\",10.15],[\"02\\\/04\\\/1994\",10.15],[\"03\\\/04\\\/1994\",10.15],[\"04\\\/04\\\/1994\",10.15],[\"05\\\/04\\\/1994\",10.15],[\"06\\\/04\\\/1994\",10.15],[\"07\\\/04\\\/1994\",10.16],[\"08\\\/04\\\/1994\",10.17],[\"09\\\/04\\\/1994\",10.17],[\"10\\\/04\\\/1994\",10.17],[\"11\\\/04\\\/1994\",10.17],[\"12\\\/04\\\/1994\",10.18],[\"13\\\/04\\\/1994\",10.19],[\"14\\\/04\\\/1994\",10.19],[\"15\\\/04\\\/1994\",10.19],[\"16\\\/04\\\/1994\",10.18],[\"17\\\/04\\\/1994\",10.18],[\"18\\\/04\\\/1994\",10.18],[\"19\\\/04\\\/1994\",10.19],[\"20\\\/04\\\/1994\",10.18],[\"21\\\/04\\\/1994\",10.19],[\"22\\\/04\\\/1994\",10.18],[\"23\\\/04\\\/1994\",10.19],[\"24\\\/04\\\/1994\",10.19],[\"25\\\/04\\\/1994\",10.19],[\"26\\\/04\\\/1994\",10.21],[\"27\\\/04\\\/1994\",10.21],[\"28\\\/04\\\/1994\",10.22],[\"29\\\/04\\\/1994\",10.22],[\"30\\\/04\\\/1994\",10.22],[\"01\\\/05\\\/1994\",10.22],[\"02\\\/05\\\/1994\",10.22],[\"03\\\/05\\\/1994\",10.23],[\"04\\\/05\\\/1994\",10.23],[\"05\\\/05\\\/1994\",10.23],[\"06\\\/05\\\/1994\",10.22],[\"07\\\/05\\\/1994\",10.23],[\"08\\\/05\\\/1994\",10.23],[\"09\\\/05\\\/1994\",10.23],[\"10\\\/05\\\/1994\",10.24],[\"11\\\/05\\\/1994\",10.24],[\"12\\\/05\\\/1994\",10.25],[\"13\\\/05\\\/1994\",10.25],[\"14\\\/05\\\/1994\",10.26],[\"15\\\/05\\\/1994\",10.26],[\"16\\\/05\\\/1994\",10.26],[\"17\\\/05\\\/1994\",10.27],[\"18\\\/05\\\/1994\",10.28],[\"19\\\/05\\\/1994\",10.29],[\"20\\\/05\\\/1994\",10.29],[\"21\\\/05\\\/1994\",10.29],[\"22\\\/05\\\/1994\",10.29],[\"23\\\/05\\\/1994\",10.29],[\"24\\\/05\\\/1994\",10.29],[\"25\\\/05\\\/1994\",10.31],[\"26\\\/05\\\/1994\",10.31],[\"27\\\/05\\\/1994\",10.3],[\"28\\\/05\\\/1994\",10.3],[\"29\\\/05\\\/1994\",10.3],[\"30\\\/05\\\/1994\",10.3],[\"31\\\/05\\\/1994\",10.31],[\"01\\\/06\\\/1994\",10.31],[\"02\\\/06\\\/1994\",10.31],[\"03\\\/06\\\/1994\",10.3],[\"04\\\/06\\\/1994\",10.31],[\"05\\\/06\\\/1994\",10.31],[\"06\\\/06\\\/1994\",10.31],[\"07\\\/06\\\/1994\",10.32],[\"08\\\/06\\\/1994\",10.32],[\"09\\\/06\\\/1994\",10.32],[\"10\\\/06\\\/1994\",10.33],[\"11\\\/06\\\/1994\",10.33],[\"12\\\/06\\\/1994\",10.33],[\"13\\\/06\\\/1994\",10.33],[\"14\\\/06\\\/1994\",10.34],[\"15\\\/06\\\/1994\",10.34],[\"16\\\/06\\\/1994\",10.34],[\"17\\\/06\\\/1994\",10.34],[\"18\\\/06\\\/1994\",10.33],[\"19\\\/06\\\/1994\",10.33],[\"20\\\/06\\\/1994\",10.33],[\"21\\\/06\\\/1994\",10.34],[\"22\\\/06\\\/1994\",10.33],[\"23\\\/06\\\/1994\",10.33],[\"24\\\/06\\\/1994\",10.34],[\"25\\\/06\\\/1994\",10.34],[\"26\\\/06\\\/1994\",10.34],[\"27\\\/06\\\/1994\",10.34],[\"28\\\/06\\\/1994\",10.35],[\"29\\\/06\\\/1994\",10.35],[\"30\\\/06\\\/1994\",10.36],[\"01\\\/07\\\/1994\",10.36],[\"02\\\/07\\\/1994\",10.36],[\"03\\\/07\\\/1994\",10.36],[\"04\\\/07\\\/1994\",10.36],[\"05\\\/07\\\/1994\",10.36],[\"06\\\/07\\\/1994\",10.37],[\"07\\\/07\\\/1994\",10.36],[\"08\\\/07\\\/1994\",10.37],[\"09\\\/07\\\/1994\",10.37],[\"10\\\/07\\\/1994\",10.37],[\"11\\\/07\\\/1994\",10.37],[\"12\\\/07\\\/1994\",10.38],[\"13\\\/07\\\/1994\",10.39],[\"14\\\/07\\\/1994\",10.39],[\"15\\\/07\\\/1994\",10.4],[\"16\\\/07\\\/1994\",10.4],[\"17\\\/07\\\/1994\",10.4],[\"18\\\/07\\\/1994\",10.4],[\"19\\\/07\\\/1994\",10.41],[\"20\\\/07\\\/1994\",10.42],[\"21\\\/07\\\/1994\",10.42],[\"22\\\/07\\\/1994\",10.42],[\"23\\\/07\\\/1994\",10.43],[\"24\\\/07\\\/1994\",10.43],[\"25\\\/07\\\/1994\",10.43],[\"26\\\/07\\\/1994\",10.44],[\"27\\\/07\\\/1994\",10.44],[\"28\\\/07\\\/1994\",10.45],[\"29\\\/07\\\/1994\",10.46],[\"30\\\/07\\\/1994\",10.45],[\"31\\\/07\\\/1994\",10.45],[\"01\\\/08\\\/1994\",10.45],[\"02\\\/08\\\/1994\",10.47],[\"03\\\/08\\\/1994\",10.48],[\"04\\\/08\\\/1994\",10.48],[\"05\\\/08\\\/1994\",10.48],[\"06\\\/08\\\/1994\",10.49],[\"07\\\/08\\\/1994\",10.49],[\"08\\\/08\\\/1994\",10.49],[\"09\\\/08\\\/1994\",10.5],[\"10\\\/08\\\/1994\",10.5],[\"11\\\/08\\\/1994\",10.5],[\"12\\\/08\\\/1994\",10.5],[\"13\\\/08\\\/1994\",10.5],[\"14\\\/08\\\/1994\",10.5],[\"15\\\/08\\\/1994\",10.5],[\"16\\\/08\\\/1994\",10.5],[\"17\\\/08\\\/1994\",10.5],[\"18\\\/08\\\/1994\",10.51],[\"19\\\/08\\\/1994\",10.51],[\"20\\\/08\\\/1994\",10.51],[\"21\\\/08\\\/1994\",10.51],[\"22\\\/08\\\/1994\",10.51],[\"23\\\/08\\\/1994\",10.51],[\"24\\\/08\\\/1994\",10.51],[\"25\\\/08\\\/1994\",10.52],[\"26\\\/08\\\/1994\",10.52],[\"27\\\/08\\\/1994\",10.53],[\"28\\\/08\\\/1994\",10.53],[\"29\\\/08\\\/1994\",10.53],[\"30\\\/08\\\/1994\",10.54],[\"31\\\/08\\\/1994\",10.55],[\"01\\\/09\\\/1994\",10.55],[\"02\\\/09\\\/1994\",10.55],[\"03\\\/09\\\/1994\",10.54],[\"04\\\/09\\\/1994\",10.54],[\"05\\\/09\\\/1994\",10.54],[\"06\\\/09\\\/1994\",10.55],[\"07\\\/09\\\/1994\",10.55],[\"08\\\/09\\\/1994\",10.54],[\"09\\\/09\\\/1994\",10.55],[\"10\\\/09\\\/1994\",10.56],[\"11\\\/09\\\/1994\",10.56],[\"12\\\/09\\\/1994\",10.56],[\"13\\\/09\\\/1994\",10.57],[\"14\\\/09\\\/1994\",10.56],[\"15\\\/09\\\/1994\",10.57],[\"16\\\/09\\\/1994\",10.57],[\"17\\\/09\\\/1994\",10.58],[\"18\\\/09\\\/1994\",10.58],[\"19\\\/09\\\/1994\",10.58],[\"20\\\/09\\\/1994\",10.58],[\"21\\\/09\\\/1994\",10.58],[\"22\\\/09\\\/1994\",10.58],[\"23\\\/09\\\/1994\",10.58],[\"24\\\/09\\\/1994\",10.58],[\"25\\\/09\\\/1994\",10.58],[\"26\\\/09\\\/1994\",10.58],[\"27\\\/09\\\/1994\",10.6],[\"28\\\/09\\\/1994\",10.6],[\"29\\\/09\\\/1994\",10.6],[\"30\\\/09\\\/1994\",10.61],[\"01\\\/10\\\/1994\",10.61],[\"02\\\/10\\\/1994\",10.61],[\"03\\\/10\\\/1994\",10.61],[\"04\\\/10\\\/1994\",10.62],[\"05\\\/10\\\/1994\",10.62],[\"06\\\/10\\\/1994\",10.62],[\"07\\\/10\\\/1994\",10.62],[\"08\\\/10\\\/1994\",10.63],[\"09\\\/10\\\/1994\",10.63],[\"10\\\/10\\\/1994\",10.63],[\"11\\\/10\\\/1994\",10.63],[\"12\\\/10\\\/1994\",10.64],[\"13\\\/10\\\/1994\",10.64],[\"14\\\/10\\\/1994\",10.64],[\"15\\\/10\\\/1994\",10.66],[\"16\\\/10\\\/1994\",10.66],[\"17\\\/10\\\/1994\",10.66],[\"18\\\/10\\\/1994\",10.66],[\"19\\\/10\\\/1994\",10.67],[\"20\\\/10\\\/1994\",10.66],[\"21\\\/10\\\/1994\",10.66],[\"22\\\/10\\\/1994\",10.67],[\"23\\\/10\\\/1994\",10.67],[\"24\\\/10\\\/1994\",10.67],[\"25\\\/10\\\/1994\",10.67],[\"26\\\/10\\\/1994\",10.67],[\"27\\\/10\\\/1994\",10.67],[\"28\\\/10\\\/1994\",10.67],[\"29\\\/10\\\/1994\",10.68],[\"30\\\/10\\\/1994\",10.68],[\"31\\\/10\\\/1994\",10.68],[\"01\\\/11\\\/1994\",10.69],[\"02\\\/11\\\/1994\",10.69],[\"03\\\/11\\\/1994\",10.7],[\"04\\\/11\\\/1994\",10.7],[\"05\\\/11\\\/1994\",10.71],[\"06\\\/11\\\/1994\",10.71],[\"07\\\/11\\\/1994\",10.71],[\"08\\\/11\\\/1994\",10.72],[\"09\\\/11\\\/1994\",10.72],[\"10\\\/11\\\/1994\",10.72],[\"11\\\/11\\\/1994\",10.72],[\"12\\\/11\\\/1994\",10.73],[\"13\\\/11\\\/1994\",10.73],[\"14\\\/11\\\/1994\",10.73],[\"15\\\/11\\\/1994\",10.73],[\"16\\\/11\\\/1994\",10.75],[\"17\\\/11\\\/1994\",10.75],[\"18\\\/11\\\/1994\",10.75],[\"19\\\/11\\\/1994\",10.75],[\"20\\\/11\\\/1994\",10.75],[\"21\\\/11\\\/1994\",10.75],[\"22\\\/11\\\/1994\",10.76],[\"23\\\/11\\\/1994\",10.77],[\"24\\\/11\\\/1994\",10.77],[\"25\\\/11\\\/1994\",10.77],[\"26\\\/11\\\/1994\",10.78],[\"27\\\/11\\\/1994\",10.78],[\"28\\\/11\\\/1994\",10.78],[\"29\\\/11\\\/1994\",10.79],[\"30\\\/11\\\/1994\",10.79],[\"01\\\/12\\\/1994\",10.79],[\"02\\\/12\\\/1994\",10.79],[\"03\\\/12\\\/1994\",10.79],[\"04\\\/12\\\/1994\",10.79],[\"05\\\/12\\\/1994\",10.79],[\"06\\\/12\\\/1994\",10.81],[\"07\\\/12\\\/1994\",10.81],[\"08\\\/12\\\/1994\",10.82],[\"09\\\/12\\\/1994\",10.82],[\"10\\\/12\\\/1994\",10.82],[\"11\\\/12\\\/1994\",10.82],[\"12\\\/12\\\/1994\",10.82],[\"13\\\/12\\\/1994\",10.83],[\"14\\\/12\\\/1994\",10.83],[\"15\\\/12\\\/1994\",10.83],[\"16\\\/12\\\/1994\",10.83],[\"17\\\/12\\\/1994\",10.83],[\"18\\\/12\\\/1994\",10.83],[\"19\\\/12\\\/1994\",10.83],[\"20\\\/12\\\/1994\",10.84],[\"21\\\/12\\\/1994\",10.84],[\"22\\\/12\\\/1994\",10.84],[\"23\\\/12\\\/1994\",10.84],[\"24\\\/12\\\/1994\",10.84],[\"25\\\/12\\\/1994\",10.84],[\"26\\\/12\\\/1994\",10.84],[\"27\\\/12\\\/1994\",10.84],[\"28\\\/12\\\/1994\",10.86],[\"29\\\/12\\\/1994\",10.85],[\"30\\\/12\\\/1994\",10.85],[\"31\\\/12\\\/1994\",10.84],[\"01\\\/01\\\/1995\",10.84],[\"02\\\/01\\\/1995\",10.84],[\"03\\\/01\\\/1995\",10.85],[\"04\\\/01\\\/1995\",10.86],[\"05\\\/01\\\/1995\",10.87],[\"06\\\/01\\\/1995\",10.87],[\"07\\\/01\\\/1995\",10.87],[\"08\\\/01\\\/1995\",10.87],[\"09\\\/01\\\/1995\",10.87],[\"10\\\/01\\\/1995\",10.88],[\"11\\\/01\\\/1995\",10.88],[\"12\\\/01\\\/1995\",10.88],[\"13\\\/01\\\/1995\",10.88],[\"14\\\/01\\\/1995\",10.88],[\"15\\\/01\\\/1995\",10.88],[\"16\\\/01\\\/1995\",10.88],[\"17\\\/01\\\/1995\",10.89],[\"18\\\/01\\\/1995\",10.9],[\"19\\\/01\\\/1995\",10.9],[\"20\\\/01\\\/1995\",10.91],[\"21\\\/01\\\/1995\",10.91],[\"22\\\/01\\\/1995\",10.91],[\"23\\\/01\\\/1995\",10.91],[\"24\\\/01\\\/1995\",10.91],[\"25\\\/01\\\/1995\",10.91],[\"26\\\/01\\\/1995\",10.92],[\"27\\\/01\\\/1995\",10.92],[\"28\\\/01\\\/1995\",10.93],[\"29\\\/01\\\/1995\",10.93],[\"30\\\/01\\\/1995\",10.93],[\"31\\\/01\\\/1995\",10.94],[\"01\\\/02\\\/1995\",10.94],[\"02\\\/02\\\/1995\",10.94],[\"03\\\/02\\\/1995\",10.94],[\"04\\\/02\\\/1995\",10.95],[\"05\\\/02\\\/1995\",10.95],[\"06\\\/02\\\/1995\",10.95],[\"07\\\/02\\\/1995\",10.96],[\"08\\\/02\\\/1995\",10.97],[\"09\\\/02\\\/1995\",10.97],[\"10\\\/02\\\/1995\",10.97],[\"11\\\/02\\\/1995\",10.98],[\"12\\\/02\\\/1995\",10.98],[\"13\\\/02\\\/1995\",10.98],[\"14\\\/02\\\/1995\",10.99],[\"15\\\/02\\\/1995\",10.99],[\"16\\\/02\\\/1995\",10.99],[\"17\\\/02\\\/1995\",10.99],[\"18\\\/02\\\/1995\",10.99],[\"19\\\/02\\\/1995\",10.99],[\"20\\\/02\\\/1995\",10.99],[\"25\\\/02\\\/1995\",11.01],[\"26\\\/02\\\/1995\",11.01],[\"27\\\/02\\\/1995\",11.01],[\"28\\\/02\\\/1995\",11.02],[\"01\\\/03\\\/1995\",11.01],[\"02\\\/03\\\/1995\",11.02],[\"03\\\/03\\\/1995\",11.02],[\"04\\\/03\\\/1995\",11.03],[\"05\\\/03\\\/1995\",11.03],[\"06\\\/03\\\/1995\",11.03],[\"07\\\/03\\\/1995\",11.04],[\"08\\\/03\\\/1995\",11.04],[\"09\\\/03\\\/1995\",11.03],[\"10\\\/03\\\/1995\",11.03],[\"11\\\/03\\\/1995\",11.03],[\"12\\\/03\\\/1995\",11.03],[\"13\\\/03\\\/1995\",11.03],[\"14\\\/03\\\/1995\",11.04],[\"15\\\/03\\\/1995\",11.04],[\"16\\\/03\\\/1995\",11.05],[\"17\\\/03\\\/1995\",11.05],[\"18\\\/03\\\/1995\",11.05],[\"19\\\/03\\\/1995\",11.05],[\"20\\\/03\\\/1995\",11.05],[\"21\\\/03\\\/1995\",11.06],[\"22\\\/03\\\/1995\",11.06],[\"23\\\/03\\\/1995\",11.07],[\"24\\\/03\\\/1995\",11.07],[\"25\\\/03\\\/1995\",11.07],[\"26\\\/03\\\/1995\",11.07],[\"27\\\/03\\\/1995\",11.07],[\"28\\\/03\\\/1995\",11.08],[\"29\\\/03\\\/1995\",11.08],[\"30\\\/03\\\/1995\",11.09],[\"31\\\/03\\\/1995\",11.09],[\"01\\\/04\\\/1995\",11.1],[\"02\\\/04\\\/1995\",11.1],[\"03\\\/04\\\/1995\",11.1],[\"04\\\/04\\\/1995\",11.11],[\"05\\\/04\\\/1995\",11.11],[\"06\\\/04\\\/1995\",11.12],[\"07\\\/04\\\/1995\",11.12],[\"08\\\/04\\\/1995\",11.12],[\"09\\\/04\\\/1995\",11.12],[\"10\\\/04\\\/1995\",11.12],[\"11\\\/04\\\/1995\",11.13],[\"12\\\/04\\\/1995\",11.14],[\"13\\\/04\\\/1995\",11.14],[\"14\\\/04\\\/1995\",11.14],[\"15\\\/04\\\/1995\",11.14],[\"16\\\/04\\\/1995\",11.14],[\"17\\\/04\\\/1995\",11.14],[\"18\\\/04\\\/1995\",11.14],[\"19\\\/04\\\/1995\",11.16],[\"20\\\/04\\\/1995\",11.16],[\"21\\\/04\\\/1995\",11.16],[\"22\\\/04\\\/1995\",11.16],[\"23\\\/04\\\/1995\",11.16],[\"24\\\/04\\\/1995\",11.16],[\"25\\\/04\\\/1995\",11.17],[\"26\\\/04\\\/1995\",11.18],[\"27\\\/04\\\/1995\",11.18],[\"28\\\/04\\\/1995\",11.19],[\"29\\\/04\\\/1995\",11.2],[\"30\\\/04\\\/1995\",11.2],[\"01\\\/05\\\/1995\",11.2],[\"02\\\/05\\\/1995\",11.2],[\"03\\\/05\\\/1995\",11.21],[\"04\\\/05\\\/1995\",11.22],[\"05\\\/05\\\/1995\",11.22],[\"06\\\/05\\\/1995\",11.23],[\"07\\\/05\\\/1995\",11.23],[\"08\\\/05\\\/1995\",11.23],[\"09\\\/05\\\/1995\",11.24],[\"10\\\/05\\\/1995\",11.25],[\"11\\\/05\\\/1995\",11.25],[\"12\\\/05\\\/1995\",11.26],[\"13\\\/05\\\/1995\",11.26],[\"14\\\/05\\\/1995\",11.26],[\"15\\\/05\\\/1995\",11.26],[\"16\\\/05\\\/1995\",11.27],[\"17\\\/05\\\/1995\",11.27],[\"18\\\/05\\\/1995\",11.27],[\"19\\\/05\\\/1995\",11.27],[\"20\\\/05\\\/1995\",11.28],[\"21\\\/05\\\/1995\",11.28],[\"22\\\/05\\\/1995\",11.28],[\"23\\\/05\\\/1995\",11.29],[\"24\\\/05\\\/1995\",11.29],[\"25\\\/05\\\/1995\",11.29],[\"26\\\/05\\\/1995\",11.29],[\"27\\\/05\\\/1995\",11.3],[\"28\\\/05\\\/1995\",11.3],[\"29\\\/05\\\/1995\",11.3],[\"30\\\/05\\\/1995\",11.31],[\"31\\\/05\\\/1995\",11.31],[\"01\\\/06\\\/1995\",11.31],[\"02\\\/06\\\/1995\",11.32],[\"03\\\/06\\\/1995\",11.32],[\"04\\\/06\\\/1995\",11.32],[\"05\\\/06\\\/1995\",11.32],[\"06\\\/06\\\/1995\",11.32],[\"07\\\/06\\\/1995\",11.33],[\"08\\\/06\\\/1995\",11.33],[\"09\\\/06\\\/1995\",11.34],[\"10\\\/06\\\/1995\",11.34],[\"11\\\/06\\\/1995\",11.34],[\"12\\\/06\\\/1995\",11.34],[\"13\\\/06\\\/1995\",11.35],[\"14\\\/06\\\/1995\",11.35],[\"15\\\/06\\\/1995\",11.36],[\"16\\\/06\\\/1995\",11.36],[\"17\\\/06\\\/1995\",11.36],[\"18\\\/06\\\/1995\",11.36],[\"19\\\/06\\\/1995\",11.36],[\"20\\\/06\\\/1995\",11.37],[\"21\\\/06\\\/1995\",11.38],[\"22\\\/06\\\/1995\",11.38],[\"23\\\/06\\\/1995\",11.38],[\"24\\\/06\\\/1995\",11.38],[\"25\\\/06\\\/1995\",11.38],[\"26\\\/06\\\/1995\",11.38],[\"27\\\/06\\\/1995\",11.39],[\"28\\\/06\\\/1995\",11.4],[\"29\\\/06\\\/1995\",11.4],[\"30\\\/06\\\/1995\",11.4],[\"01\\\/07\\\/1995\",11.41],[\"02\\\/07\\\/1995\",11.41],[\"03\\\/07\\\/1995\",11.41],[\"04\\\/07\\\/1995\",11.42],[\"05\\\/07\\\/1995\",11.42],[\"06\\\/07\\\/1995\",11.42],[\"07\\\/07\\\/1995\",11.43],[\"08\\\/07\\\/1995\",11.43],[\"09\\\/07\\\/1995\",11.43],[\"10\\\/07\\\/1995\",11.43],[\"11\\\/07\\\/1995\",11.44],[\"12\\\/07\\\/1995\",11.44],[\"13\\\/07\\\/1995\",11.44],[\"14\\\/07\\\/1995\",11.45],[\"15\\\/07\\\/1995\",11.45],[\"16\\\/07\\\/1995\",11.45],[\"17\\\/07\\\/1995\",11.45],[\"18\\\/07\\\/1995\",11.46],[\"19\\\/07\\\/1995\",11.46],[\"20\\\/07\\\/1995\",11.47],[\"21\\\/07\\\/1995\",11.47],[\"22\\\/07\\\/1995\",11.47],[\"23\\\/07\\\/1995\",11.47],[\"24\\\/07\\\/1995\",11.47],[\"25\\\/07\\\/1995\",11.48],[\"26\\\/07\\\/1995\",11.48],[\"27\\\/07\\\/1995\",11.49],[\"28\\\/07\\\/1995\",11.49],[\"29\\\/07\\\/1995\",11.49],[\"30\\\/07\\\/1995\",11.49],[\"31\\\/07\\\/1995\",11.49],[\"01\\\/08\\\/1995\",11.5],[\"02\\\/08\\\/1995\",11.51],[\"03\\\/08\\\/1995\",11.51],[\"04\\\/08\\\/1995\",11.51],[\"05\\\/08\\\/1995\",11.52],[\"06\\\/08\\\/1995\",11.52],[\"07\\\/08\\\/1995\",11.52],[\"08\\\/08\\\/1995\",11.53],[\"09\\\/08\\\/1995\",11.53],[\"10\\\/08\\\/1995\",11.53],[\"11\\\/08\\\/1995\",11.53],[\"12\\\/08\\\/1995\",11.54],[\"13\\\/08\\\/1995\",11.54],[\"14\\\/08\\\/1995\",11.54],[\"15\\\/08\\\/1995\",11.55],[\"16\\\/08\\\/1995\",11.55],[\"17\\\/08\\\/1995\",11.55],[\"18\\\/08\\\/1995\",11.56],[\"19\\\/08\\\/1995\",11.56],[\"20\\\/08\\\/1995\",11.56],[\"21\\\/08\\\/1995\",11.56],[\"22\\\/08\\\/1995\",11.57],[\"23\\\/08\\\/1995\",11.57],[\"24\\\/08\\\/1995\",11.58],[\"25\\\/08\\\/1995\",11.58],[\"26\\\/08\\\/1995\",11.58],[\"27\\\/08\\\/1995\",11.58],[\"28\\\/08\\\/1995\",11.58],[\"29\\\/08\\\/1995\",11.59],[\"30\\\/08\\\/1995\",11.59],[\"31\\\/08\\\/1995\",11.6],[\"01\\\/09\\\/1995\",11.6],[\"02\\\/09\\\/1995\",11.6],[\"03\\\/09\\\/1995\",11.6],[\"04\\\/09\\\/1995\",11.6],[\"05\\\/09\\\/1995\",11.61],[\"06\\\/09\\\/1995\",11.62],[\"07\\\/09\\\/1995\",11.62],[\"08\\\/09\\\/1995\",11.62],[\"09\\\/09\\\/1995\",11.63],[\"10\\\/09\\\/1995\",11.63],[\"11\\\/09\\\/1995\",11.63],[\"12\\\/09\\\/1995\",11.63],[\"13\\\/09\\\/1995\",11.64],[\"14\\\/09\\\/1995\",11.64],[\"15\\\/09\\\/1995\",11.65],[\"16\\\/09\\\/1995\",11.65],[\"17\\\/09\\\/1995\",11.65],[\"18\\\/09\\\/1995\",11.65],[\"19\\\/09\\\/1995\",11.66],[\"20\\\/09\\\/1995\",11.66],[\"21\\\/09\\\/1995\",11.66],[\"22\\\/09\\\/1995\",11.67],[\"23\\\/09\\\/1995\",11.67],[\"24\\\/09\\\/1995\",11.67],[\"25\\\/09\\\/1995\",11.67],[\"26\\\/09\\\/1995\",11.68],[\"27\\\/09\\\/1995\",11.68],[\"28\\\/09\\\/1995\",11.69],[\"29\\\/09\\\/1995\",11.69],[\"30\\\/09\\\/1995\",11.69],[\"01\\\/10\\\/1995\",11.69],[\"02\\\/10\\\/1995\",11.69],[\"03\\\/10\\\/1995\",11.7],[\"04\\\/10\\\/1995\",11.7],[\"05\\\/10\\\/1995\",11.71],[\"06\\\/10\\\/1995\",11.71],[\"07\\\/10\\\/1995\",11.71],[\"08\\\/10\\\/1995\",11.71],[\"09\\\/10\\\/1995\",11.71],[\"10\\\/10\\\/1995\",11.72],[\"11\\\/10\\\/1995\",11.73],[\"12\\\/10\\\/1995\",11.73],[\"13\\\/10\\\/1995\",11.73],[\"14\\\/10\\\/1995\",11.74],[\"15\\\/10\\\/1995\",11.74],[\"16\\\/10\\\/1995\",11.74],[\"17\\\/10\\\/1995\",11.75],[\"18\\\/10\\\/1995\",11.75],[\"19\\\/10\\\/1995\",11.75],[\"20\\\/10\\\/1995\",11.76],[\"21\\\/10\\\/1995\",11.76],[\"22\\\/10\\\/1995\",11.76],[\"23\\\/10\\\/1995\",11.76],[\"24\\\/10\\\/1995\",11.77],[\"25\\\/10\\\/1995\",11.77],[\"26\\\/10\\\/1995\",11.78],[\"27\\\/10\\\/1995\",11.78],[\"28\\\/10\\\/1995\",11.78],[\"29\\\/10\\\/1995\",11.78],[\"30\\\/10\\\/1995\",11.78],[\"31\\\/10\\\/1995\",11.79],[\"01\\\/11\\\/1995\",11.79],[\"02\\\/11\\\/1995\",11.79],[\"03\\\/11\\\/1995\",11.8],[\"04\\\/11\\\/1995\",11.8],[\"05\\\/11\\\/1995\",11.8],[\"06\\\/11\\\/1995\",11.8],[\"07\\\/11\\\/1995\",11.81],[\"08\\\/11\\\/1995\",11.82],[\"09\\\/11\\\/1995\",11.82],[\"10\\\/11\\\/1995\",11.82],[\"11\\\/11\\\/1995\",11.83],[\"12\\\/11\\\/1995\",11.83],[\"13\\\/11\\\/1995\",11.83],[\"14\\\/11\\\/1995\",11.83],[\"15\\\/11\\\/1995\",11.84],[\"16\\\/11\\\/1995\",11.84],[\"17\\\/11\\\/1995\",11.84],[\"18\\\/11\\\/1995\",11.85],[\"19\\\/11\\\/1995\",11.85],[\"20\\\/11\\\/1995\",11.85],[\"21\\\/11\\\/1995\",11.86],[\"22\\\/11\\\/1995\",11.86],[\"23\\\/11\\\/1995\",11.86],[\"24\\\/11\\\/1995\",11.87],[\"25\\\/11\\\/1995\",11.87],[\"26\\\/11\\\/1995\",11.87],[\"27\\\/11\\\/1995\",11.87],[\"28\\\/11\\\/1995\",11.88],[\"29\\\/11\\\/1995\",11.88],[\"30\\\/11\\\/1995\",11.89],[\"01\\\/12\\\/1995\",11.89],[\"02\\\/12\\\/1995\",11.89],[\"03\\\/12\\\/1995\",11.89],[\"04\\\/12\\\/1995\",11.89],[\"05\\\/12\\\/1995\",11.9],[\"06\\\/12\\\/1995\",11.91],[\"07\\\/12\\\/1995\",11.91],[\"08\\\/12\\\/1995\",11.91],[\"09\\\/12\\\/1995\",11.91],[\"10\\\/12\\\/1995\",11.91],[\"11\\\/12\\\/1995\",11.91],[\"12\\\/12\\\/1995\",11.92],[\"13\\\/12\\\/1995\",11.93],[\"14\\\/12\\\/1995\",11.93],[\"15\\\/12\\\/1995\",11.93],[\"16\\\/12\\\/1995\",11.94],[\"17\\\/12\\\/1995\",11.94],[\"18\\\/12\\\/1995\",11.94],[\"19\\\/12\\\/1995\",11.95],[\"20\\\/12\\\/1995\",11.95],[\"21\\\/12\\\/1995\",11.95],[\"22\\\/12\\\/1995\",11.96],[\"23\\\/12\\\/1995\",11.96],[\"24\\\/12\\\/1995\",11.96],[\"25\\\/12\\\/1995\",11.96],[\"26\\\/12\\\/1995\",11.96],[\"27\\\/12\\\/1995\",11.96],[\"28\\\/12\\\/1995\",11.98],[\"29\\\/12\\\/1995\",11.98],[\"30\\\/12\\\/1995\",11.98],[\"31\\\/12\\\/1995\",11.98],[\"01\\\/01\\\/1996\",11.98],[\"02\\\/01\\\/1996\",11.98],[\"03\\\/01\\\/1996\",11.99],[\"09\\\/01\\\/1996\",12.01],[\"10\\\/01\\\/1996\",12.02],[\"11\\\/01\\\/1996\",12.02],[\"12\\\/01\\\/1996\",12.02],[\"13\\\/01\\\/1996\",12.03],[\"14\\\/01\\\/1996\",12.03],[\"15\\\/01\\\/1996\",12.03],[\"16\\\/01\\\/1996\",12.04],[\"17\\\/01\\\/1996\",12.04],[\"18\\\/01\\\/1996\",12.04],[\"19\\\/01\\\/1996\",12.05],[\"20\\\/01\\\/1996\",12.05],[\"21\\\/01\\\/1996\",12.05],[\"22\\\/01\\\/1996\",12.05],[\"23\\\/01\\\/1996\",12.06],[\"24\\\/01\\\/1996\",12.06],[\"25\\\/01\\\/1996\",12.07],[\"26\\\/01\\\/1996\",12.07],[\"27\\\/01\\\/1996\",12.07],[\"28\\\/01\\\/1996\",12.07],[\"29\\\/01\\\/1996\",12.07],[\"30\\\/01\\\/1996\",12.08],[\"31\\\/01\\\/1996\",12.09],[\"01\\\/02\\\/1996\",12.09],[\"02\\\/02\\\/1996\",12.09],[\"03\\\/02\\\/1996\",12.09],[\"04\\\/02\\\/1996\",12.09],[\"05\\\/02\\\/1996\",12.09],[\"06\\\/02\\\/1996\",12.1],[\"07\\\/02\\\/1996\",12.11],[\"08\\\/02\\\/1996\",12.11],[\"09\\\/02\\\/1996\",12.11],[\"10\\\/02\\\/1996\",12.12],[\"11\\\/02\\\/1996\",12.12],[\"12\\\/02\\\/1996\",12.12],[\"13\\\/02\\\/1996\",12.13],[\"14\\\/02\\\/1996\",12.13],[\"15\\\/02\\\/1996\",12.13],[\"16\\\/02\\\/1996\",12.13],[\"17\\\/02\\\/1996\",12.14],[\"18\\\/02\\\/1996\",12.14],[\"19\\\/02\\\/1996\",12.14],[\"20\\\/02\\\/1996\",12.15],[\"21\\\/02\\\/1996\",12.15],[\"22\\\/02\\\/1996\",12.15],[\"23\\\/02\\\/1996\",12.16],[\"24\\\/02\\\/1996\",12.16],[\"25\\\/02\\\/1996\",12.16],[\"26\\\/02\\\/1996\",12.16],[\"27\\\/02\\\/1996\",12.17],[\"28\\\/02\\\/1996\",12.17],[\"29\\\/02\\\/1996\",12.18],[\"01\\\/03\\\/1996\",12.18],[\"02\\\/03\\\/1996\",12.18],[\"03\\\/03\\\/1996\",12.18],[\"04\\\/03\\\/1996\",12.18],[\"05\\\/03\\\/1996\",12.19],[\"06\\\/03\\\/1996\",12.19],[\"07\\\/03\\\/1996\",12.2],[\"08\\\/03\\\/1996\",12.2],[\"09\\\/03\\\/1996\",12.2],[\"10\\\/03\\\/1996\",12.2],[\"11\\\/03\\\/1996\",12.2],[\"12\\\/03\\\/1996\",12.21],[\"13\\\/03\\\/1996\",12.22],[\"14\\\/03\\\/1996\",12.22],[\"15\\\/03\\\/1996\",12.22],[\"16\\\/03\\\/1996\",12.23],[\"17\\\/03\\\/1996\",12.23],[\"18\\\/03\\\/1996\",12.23],[\"19\\\/03\\\/1996\",12.23],[\"20\\\/03\\\/1996\",12.24],[\"21\\\/03\\\/1996\",12.24],[\"22\\\/03\\\/1996\",12.24],[\"23\\\/03\\\/1996\",12.25],[\"24\\\/03\\\/1996\",12.25],[\"25\\\/03\\\/1996\",12.25],[\"26\\\/03\\\/1996\",12.26],[\"27\\\/03\\\/1996\",12.26],[\"28\\\/03\\\/1996\",12.26],[\"29\\\/03\\\/1996\",12.27],[\"30\\\/03\\\/1996\",12.27],[\"31\\\/03\\\/1996\",12.27],[\"01\\\/04\\\/1996\",12.27],[\"02\\\/04\\\/1996\",12.28],[\"03\\\/04\\\/1996\",12.28],[\"04\\\/04\\\/1996\",12.29],[\"05\\\/04\\\/1996\",12.29],[\"06\\\/04\\\/1996\",12.29],[\"07\\\/04\\\/1996\",12.29],[\"08\\\/04\\\/1996\",12.29],[\"09\\\/04\\\/1996\",12.29],[\"10\\\/04\\\/1996\",12.3],[\"11\\\/04\\\/1996\",12.31],[\"12\\\/04\\\/1996\",12.31],[\"13\\\/04\\\/1996\",12.31],[\"14\\\/04\\\/1996\",12.31],[\"15\\\/04\\\/1996\",12.31],[\"16\\\/04\\\/1996\",12.32],[\"17\\\/04\\\/1996\",12.33],[\"18\\\/04\\\/1996\",12.33],[\"19\\\/04\\\/1996\",12.33],[\"20\\\/04\\\/1996\",12.33],[\"21\\\/04\\\/1996\",12.33],[\"22\\\/04\\\/1996\",12.33],[\"23\\\/04\\\/1996\",12.34],[\"24\\\/04\\\/1996\",12.35],[\"25\\\/04\\\/1996\",12.35],[\"26\\\/04\\\/1996\",12.35],[\"27\\\/04\\\/1996\",12.36],[\"28\\\/04\\\/1996\",12.36],[\"29\\\/04\\\/1996\",12.36],[\"30\\\/04\\\/1996\",12.36],[\"01\\\/05\\\/1996\",12.37],[\"02\\\/05\\\/1996\",12.37],[\"03\\\/05\\\/1996\",12.37],[\"04\\\/05\\\/1996\",12.38],[\"05\\\/05\\\/1996\",12.38],[\"06\\\/05\\\/1996\",12.38],[\"07\\\/05\\\/1996\",12.39],[\"08\\\/05\\\/1996\",12.39],[\"09\\\/05\\\/1996\",12.39],[\"10\\\/05\\\/1996\",12.4],[\"11\\\/05\\\/1996\",12.4],[\"12\\\/05\\\/1996\",12.4],[\"13\\\/05\\\/1996\",12.4],[\"14\\\/05\\\/1996\",12.41],[\"15\\\/05\\\/1996\",12.41],[\"16\\\/05\\\/1996\",12.42],[\"17\\\/05\\\/1996\",12.42],[\"18\\\/05\\\/1996\",12.42],[\"19\\\/05\\\/1996\",12.42],[\"20\\\/05\\\/1996\",12.42],[\"21\\\/05\\\/1996\",12.43],[\"22\\\/05\\\/1996\",12.43],[\"23\\\/05\\\/1996\",12.44],[\"24\\\/05\\\/1996\",12.44],[\"25\\\/05\\\/1996\",12.44],[\"26\\\/05\\\/1996\",12.44],[\"27\\\/05\\\/1996\",12.44],[\"28\\\/05\\\/1996\",12.44],[\"29\\\/05\\\/1996\",12.46],[\"30\\\/05\\\/1996\",12.46],[\"31\\\/05\\\/1996\",12.46],[\"01\\\/06\\\/1996\",12.47],[\"02\\\/06\\\/1996\",12.47],[\"03\\\/06\\\/1996\",12.47],[\"04\\\/06\\\/1996\",12.47],[\"05\\\/06\\\/1996\",12.48],[\"06\\\/06\\\/1996\",12.48],[\"07\\\/06\\\/1996\",12.49],[\"08\\\/06\\\/1996\",12.49],[\"09\\\/06\\\/1996\",12.49],[\"10\\\/06\\\/1996\",12.49],[\"11\\\/06\\\/1996\",12.5],[\"12\\\/06\\\/1996\",12.5],[\"13\\\/06\\\/1996\",12.51],[\"14\\\/06\\\/1996\",12.51],[\"15\\\/06\\\/1996\",12.51],[\"16\\\/06\\\/1996\",12.51],[\"17\\\/06\\\/1996\",12.51],[\"18\\\/06\\\/1996\",12.52],[\"19\\\/06\\\/1996\",12.52],[\"20\\\/06\\\/1996\",12.53],[\"21\\\/06\\\/1996\",12.53],[\"22\\\/06\\\/1996\",12.53],[\"23\\\/06\\\/1996\",12.53],[\"24\\\/06\\\/1996\",12.53],[\"25\\\/06\\\/1996\",12.53],[\"26\\\/06\\\/1996\",12.55],[\"27\\\/06\\\/1996\",12.55],[\"28\\\/06\\\/1996\",12.55],[\"29\\\/06\\\/1996\",12.56],[\"30\\\/06\\\/1996\",12.56],[\"01\\\/07\\\/1996\",12.56],[\"02\\\/07\\\/1996\",12.57],[\"03\\\/07\\\/1996\",12.57],[\"04\\\/07\\\/1996\",12.57],[\"05\\\/07\\\/1996\",12.58],[\"06\\\/07\\\/1996\",12.58],[\"07\\\/07\\\/1996\",12.58],[\"08\\\/07\\\/1996\",12.58],[\"09\\\/07\\\/1996\",12.59],[\"10\\\/07\\\/1996\",12.59],[\"11\\\/07\\\/1996\",12.6],[\"12\\\/07\\\/1996\",12.6],[\"13\\\/07\\\/1996\",12.6],[\"14\\\/07\\\/1996\",12.6],[\"15\\\/07\\\/1996\",12.6],[\"16\\\/07\\\/1996\",12.61],[\"17\\\/07\\\/1996\",12.62],[\"18\\\/07\\\/1996\",12.62],[\"19\\\/07\\\/1996\",12.62],[\"20\\\/07\\\/1996\",12.63],[\"21\\\/07\\\/1996\",12.63],[\"22\\\/07\\\/1996\",12.63],[\"23\\\/07\\\/1996\",12.64],[\"24\\\/07\\\/1996\",12.64],[\"25\\\/07\\\/1996\",12.64],[\"26\\\/07\\\/1996\",12.65],[\"27\\\/07\\\/1996\",12.65],[\"28\\\/07\\\/1996\",12.65],[\"29\\\/07\\\/1996\",12.65],[\"30\\\/07\\\/1996\",12.66],[\"31\\\/07\\\/1996\",12.66],[\"01\\\/08\\\/1996\",12.66],[\"02\\\/08\\\/1996\",12.67],[\"03\\\/08\\\/1996\",12.67],[\"04\\\/08\\\/1996\",12.67],[\"05\\\/08\\\/1996\",12.67],[\"06\\\/08\\\/1996\",12.68],[\"07\\\/08\\\/1996\",12.68],[\"08\\\/08\\\/1996\",12.69],[\"09\\\/08\\\/1996\",12.69],[\"10\\\/08\\\/1996\",12.69],[\"11\\\/08\\\/1996\",12.69],[\"12\\\/08\\\/1996\",12.69],[\"13\\\/08\\\/1996\",12.7],[\"14\\\/08\\\/1996\",12.71],[\"15\\\/08\\\/1996\",12.71],[\"16\\\/08\\\/1996\",12.71],[\"17\\\/08\\\/1996\",12.72],[\"18\\\/08\\\/1996\",12.72],[\"19\\\/08\\\/1996\",12.72],[\"20\\\/08\\\/1996\",12.73],[\"21\\\/08\\\/1996\",12.73],[\"22\\\/08\\\/1996\",12.73],[\"23\\\/08\\\/1996\",12.74],[\"24\\\/08\\\/1996\",12.74],[\"25\\\/08\\\/1996\",12.74],[\"26\\\/08\\\/1996\",12.74],[\"27\\\/08\\\/1996\",12.75],[\"28\\\/08\\\/1996\",12.75],[\"29\\\/08\\\/1996\",12.76],[\"30\\\/08\\\/1996\",12.76],[\"31\\\/08\\\/1996\",12.76],[\"01\\\/09\\\/1996\",12.76],[\"02\\\/09\\\/1996\",12.76],[\"03\\\/09\\\/1996\",12.77],[\"04\\\/09\\\/1996\",12.78],[\"05\\\/09\\\/1996\",12.78],[\"06\\\/09\\\/1996\",12.78],[\"07\\\/09\\\/1996\",12.79],[\"08\\\/09\\\/1996\",12.79],[\"09\\\/09\\\/1996\",12.79],[\"10\\\/09\\\/1996\",12.8],[\"11\\\/09\\\/1996\",12.8],[\"12\\\/09\\\/1996\",12.8],[\"13\\\/09\\\/1996\",12.8],[\"14\\\/09\\\/1996\",12.81],[\"15\\\/09\\\/1996\",12.81],[\"16\\\/09\\\/1996\",12.81],[\"17\\\/09\\\/1996\",12.82],[\"18\\\/09\\\/1996\",12.82],[\"19\\\/09\\\/1996\",12.82],[\"20\\\/09\\\/1996\",12.83],[\"21\\\/09\\\/1996\",12.83],[\"22\\\/09\\\/1996\",12.83],[\"23\\\/09\\\/1996\",12.83],[\"24\\\/09\\\/1996\",12.84],[\"25\\\/09\\\/1996\",12.84],[\"26\\\/09\\\/1996\",12.85],[\"27\\\/09\\\/1996\",12.85],[\"28\\\/09\\\/1996\",12.85],[\"29\\\/09\\\/1996\",12.85],[\"30\\\/09\\\/1996\",12.85],[\"01\\\/10\\\/1996\",12.86],[\"02\\\/10\\\/1996\",12.87],[\"03\\\/10\\\/1996\",12.87],[\"04\\\/10\\\/1996\",12.87],[\"05\\\/10\\\/1996\",12.88],[\"06\\\/10\\\/1996\",12.88],[\"07\\\/10\\\/1996\",12.88],[\"08\\\/10\\\/1996\",12.89],[\"09\\\/10\\\/1996\",12.89],[\"10\\\/10\\\/1996\",12.89],[\"11\\\/10\\\/1996\",12.9],[\"12\\\/10\\\/1996\",12.9],[\"13\\\/10\\\/1996\",12.9],[\"14\\\/10\\\/1996\",12.9],[\"15\\\/10\\\/1996\",12.91],[\"16\\\/10\\\/1996\",12.91],[\"17\\\/10\\\/1996\",12.92],[\"18\\\/10\\\/1996\",12.92],[\"19\\\/10\\\/1996\",12.92],[\"20\\\/10\\\/1996\",12.92],[\"21\\\/10\\\/1996\",12.92],[\"22\\\/10\\\/1996\",12.93],[\"23\\\/10\\\/1996\",12.93],[\"24\\\/10\\\/1996\",12.94],[\"25\\\/10\\\/1996\",12.94],[\"26\\\/10\\\/1996\",12.94],[\"27\\\/10\\\/1996\",12.94],[\"28\\\/10\\\/1996\",12.94],[\"29\\\/10\\\/1996\",12.95],[\"30\\\/10\\\/1996\",12.96],[\"31\\\/10\\\/1996\",12.96],[\"01\\\/11\\\/1996\",12.96],[\"02\\\/11\\\/1996\",12.96],[\"03\\\/11\\\/1996\",12.96],[\"04\\\/11\\\/1996\",12.96],[\"05\\\/11\\\/1996\",12.97],[\"06\\\/11\\\/1996\",12.98],[\"07\\\/11\\\/1996\",12.98],[\"08\\\/11\\\/1996\",12.99],[\"09\\\/11\\\/1996\",12.99],[\"10\\\/11\\\/1996\",12.99],[\"11\\\/11\\\/1996\",12.99],[\"15\\\/11\\\/1996\",13.01],[\"16\\\/11\\\/1996\",13.01],[\"17\\\/11\\\/1996\",13.01],[\"18\\\/11\\\/1996\",13.01],[\"19\\\/11\\\/1996\",13.02],[\"20\\\/11\\\/1996\",13.02],[\"21\\\/11\\\/1996\",13.03],[\"22\\\/11\\\/1996\",13.03],[\"23\\\/11\\\/1996\",13.03],[\"24\\\/11\\\/1996\",13.03],[\"25\\\/11\\\/1996\",13.03],[\"26\\\/11\\\/1996\",13.04],[\"27\\\/11\\\/1996\",13.05],[\"28\\\/11\\\/1996\",13.05],[\"29\\\/11\\\/1996\",13.05],[\"30\\\/11\\\/1996\",13.06],[\"01\\\/12\\\/1996\",13.06],[\"02\\\/12\\\/1996\",13.06],[\"03\\\/12\\\/1996\",13.06],[\"04\\\/12\\\/1996\",13.07],[\"05\\\/12\\\/1996\",13.07],[\"06\\\/12\\\/1996\",13.08],[\"07\\\/12\\\/1996\",13.08],[\"08\\\/12\\\/1996\",13.08],[\"09\\\/12\\\/1996\",13.08],[\"10\\\/12\\\/1996\",13.09],[\"11\\\/12\\\/1996\",13.09],[\"12\\\/12\\\/1996\",13.09],[\"13\\\/12\\\/1996\",13.1],[\"14\\\/12\\\/1996\",13.1],[\"15\\\/12\\\/1996\",13.1],[\"16\\\/12\\\/1996\",13.1],[\"17\\\/12\\\/1996\",13.11],[\"18\\\/12\\\/1996\",13.11],[\"19\\\/12\\\/1996\",13.11],[\"20\\\/12\\\/1996\",13.12],[\"21\\\/12\\\/1996\",13.12],[\"22\\\/12\\\/1996\",13.12],[\"23\\\/12\\\/1996\",13.12],[\"24\\\/12\\\/1996\",13.13],[\"25\\\/12\\\/1996\",13.13],[\"26\\\/12\\\/1996\",13.13],[\"27\\\/12\\\/1996\",13.13],[\"28\\\/12\\\/1996\",13.14],[\"29\\\/12\\\/1996\",13.14],[\"30\\\/12\\\/1996\",13.14],[\"31\\\/12\\\/1996\",13.15],[\"01\\\/01\\\/1997\",14.34],[\"02\\\/01\\\/1997\",14.34],[\"03\\\/01\\\/1997\",14.34],[\"04\\\/01\\\/1997\",14.34],[\"05\\\/01\\\/1997\",14.34],[\"06\\\/01\\\/1997\",14.34],[\"07\\\/01\\\/1997\",14.34],[\"08\\\/01\\\/1997\",14.35],[\"09\\\/01\\\/1997\",14.33],[\"10\\\/01\\\/1997\",14.32],[\"11\\\/01\\\/1997\",14.33],[\"12\\\/01\\\/1997\",14.33],[\"13\\\/01\\\/1997\",14.33],[\"14\\\/01\\\/1997\",14.36],[\"15\\\/01\\\/1997\",14.39],[\"16\\\/01\\\/1997\",14.43],[\"17\\\/01\\\/1997\",14.47],[\"18\\\/01\\\/1997\",14.48],[\"19\\\/01\\\/1997\",14.48],[\"20\\\/01\\\/1997\",14.48],[\"21\\\/01\\\/1997\",14.49],[\"22\\\/01\\\/1997\",14.5],[\"23\\\/01\\\/1997\",14.51],[\"24\\\/01\\\/1997\",14.52],[\"25\\\/01\\\/1997\",14.52],[\"26\\\/01\\\/1997\",14.52],[\"27\\\/01\\\/1997\",14.52],[\"28\\\/01\\\/1997\",14.54],[\"29\\\/01\\\/1997\",14.51],[\"30\\\/01\\\/1997\",14.49],[\"31\\\/01\\\/1997\",14.49],[\"01\\\/02\\\/1997\",14.51],[\"02\\\/02\\\/1997\",14.51],[\"03\\\/02\\\/1997\",14.51],[\"04\\\/02\\\/1997\",14.5],[\"05\\\/02\\\/1997\",14.51],[\"06\\\/02\\\/1997\",14.5],[\"07\\\/02\\\/1997\",14.47],[\"08\\\/02\\\/1997\",14.47],[\"09\\\/02\\\/1997\",14.47],[\"10\\\/02\\\/1997\",14.47],[\"11\\\/02\\\/1997\",14.49],[\"12\\\/02\\\/1997\",14.51],[\"13\\\/02\\\/1997\",14.53],[\"14\\\/02\\\/1997\",14.55],[\"15\\\/02\\\/1997\",14.56],[\"16\\\/02\\\/1997\",14.56],[\"17\\\/02\\\/1997\",14.56],[\"18\\\/02\\\/1997\",14.58],[\"19\\\/02\\\/1997\",14.57],[\"20\\\/02\\\/1997\",14.57],[\"21\\\/02\\\/1997\",14.58],[\"22\\\/02\\\/1997\",14.54],[\"23\\\/02\\\/1997\",14.54],[\"24\\\/02\\\/1997\",14.54],[\"25\\\/02\\\/1997\",14.54],[\"26\\\/02\\\/1997\",14.55],[\"27\\\/02\\\/1997\",14.55],[\"28\\\/02\\\/1997\",14.54],[\"01\\\/03\\\/1997\",14.53],[\"02\\\/03\\\/1997\",14.53],[\"03\\\/03\\\/1997\",14.53],[\"04\\\/03\\\/1997\",14.52],[\"05\\\/03\\\/1997\",14.46],[\"06\\\/03\\\/1997\",14.44],[\"07\\\/03\\\/1997\",14.46],[\"08\\\/03\\\/1997\",14.43],[\"09\\\/03\\\/1997\",14.43],[\"10\\\/03\\\/1997\",14.43],[\"11\\\/03\\\/1997\",14.45],[\"12\\\/03\\\/1997\",14.47],[\"13\\\/03\\\/1997\",14.51],[\"14\\\/03\\\/1997\",14.51],[\"15\\\/03\\\/1997\",14.49],[\"16\\\/03\\\/1997\",14.49],[\"17\\\/03\\\/1997\",14.49],[\"18\\\/03\\\/1997\",14.49],[\"19\\\/03\\\/1997\",14.46],[\"20\\\/03\\\/1997\",14.41],[\"21\\\/03\\\/1997\",14.37],[\"22\\\/03\\\/1997\",14.37],[\"23\\\/03\\\/1997\",14.37],[\"24\\\/03\\\/1997\",14.37],[\"25\\\/03\\\/1997\",14.4],[\"26\\\/03\\\/1997\",14.41],[\"27\\\/03\\\/1997\",14.41],[\"28\\\/03\\\/1997\",14.43],[\"29\\\/03\\\/1997\",14.43],[\"30\\\/03\\\/1997\",14.43],[\"31\\\/03\\\/1997\",14.43],[\"01\\\/04\\\/1997\",14.43],[\"02\\\/04\\\/1997\",14.44],[\"03\\\/04\\\/1997\",14.39],[\"04\\\/04\\\/1997\",14.38],[\"05\\\/04\\\/1997\",14.38],[\"06\\\/04\\\/1997\",14.38],[\"07\\\/04\\\/1997\",14.38],[\"08\\\/04\\\/1997\",14.4],[\"09\\\/04\\\/1997\",14.48],[\"10\\\/04\\\/1997\",14.54],[\"11\\\/04\\\/1997\",14.56],[\"12\\\/04\\\/1997\",14.58],[\"13\\\/04\\\/1997\",14.58],[\"14\\\/04\\\/1997\",14.58],[\"15\\\/04\\\/1997\",14.6],[\"16\\\/04\\\/1997\",14.6],[\"17\\\/04\\\/1997\",14.62],[\"18\\\/04\\\/1997\",14.63],[\"19\\\/04\\\/1997\",14.64],[\"20\\\/04\\\/1997\",14.64],[\"21\\\/04\\\/1997\",14.64],[\"22\\\/04\\\/1997\",14.64],[\"23\\\/04\\\/1997\",14.61],[\"24\\\/04\\\/1997\",14.6],[\"25\\\/04\\\/1997\",14.6],[\"26\\\/04\\\/1997\",14.65],[\"27\\\/04\\\/1997\",14.65],[\"28\\\/04\\\/1997\",14.65],[\"29\\\/04\\\/1997\",14.61],[\"30\\\/04\\\/1997\",14.62],[\"01\\\/05\\\/1997\",14.65],[\"02\\\/05\\\/1997\",14.65],[\"03\\\/05\\\/1997\",14.67],[\"04\\\/05\\\/1997\",14.67],[\"05\\\/05\\\/1997\",14.67],[\"06\\\/05\\\/1997\",14.68],[\"07\\\/05\\\/1997\",14.7],[\"08\\\/05\\\/1997\",14.73],[\"09\\\/05\\\/1997\",14.75],[\"10\\\/05\\\/1997\",14.75],[\"11\\\/05\\\/1997\",14.75],[\"12\\\/05\\\/1997\",14.75],[\"13\\\/05\\\/1997\",14.79],[\"14\\\/05\\\/1997\",14.8],[\"15\\\/05\\\/1997\",14.83],[\"16\\\/05\\\/1997\",14.85],[\"17\\\/05\\\/1997\",14.86],[\"18\\\/05\\\/1997\",14.86],[\"19\\\/05\\\/1997\",14.86],[\"20\\\/05\\\/1997\",14.86],[\"21\\\/05\\\/1997\",14.87],[\"22\\\/05\\\/1997\",14.87],[\"23\\\/05\\\/1997\",14.89],[\"24\\\/05\\\/1997\",14.9],[\"25\\\/05\\\/1997\",14.9],[\"26\\\/05\\\/1997\",14.9],[\"27\\\/05\\\/1997\",14.88],[\"28\\\/05\\\/1997\",14.88],[\"29\\\/05\\\/1997\",14.87],[\"30\\\/05\\\/1997\",14.89],[\"31\\\/05\\\/1997\",14.87],[\"01\\\/06\\\/1997\",14.87],[\"02\\\/06\\\/1997\",14.87],[\"03\\\/06\\\/1997\",14.84],[\"04\\\/06\\\/1997\",14.84],[\"05\\\/06\\\/1997\",14.88],[\"06\\\/06\\\/1997\",14.9],[\"07\\\/06\\\/1997\",14.91],[\"08\\\/06\\\/1997\",14.91],[\"09\\\/06\\\/1997\",14.91],[\"10\\\/06\\\/1997\",14.94],[\"11\\\/06\\\/1997\",14.89],[\"12\\\/06\\\/1997\",14.91],[\"13\\\/06\\\/1997\",14.96],[\"14\\\/06\\\/1997\",14.99],[\"15\\\/06\\\/1997\",14.99],[\"16\\\/06\\\/1997\",14.99],[\"17\\\/06\\\/1997\",15.02],[\"18\\\/06\\\/1997\",15.04],[\"19\\\/06\\\/1997\",15.03],[\"20\\\/06\\\/1997\",15.05],[\"21\\\/06\\\/1997\",15.05],[\"22\\\/06\\\/1997\",15.05],[\"23\\\/06\\\/1997\",15.05],[\"24\\\/06\\\/1997\",15.04],[\"25\\\/06\\\/1997\",15.03],[\"26\\\/06\\\/1997\",15.05],[\"27\\\/06\\\/1997\",15.06],[\"28\\\/06\\\/1997\",15.05],[\"29\\\/06\\\/1997\",15.05],[\"30\\\/06\\\/1997\",15.05],[\"01\\\/07\\\/1997\",15.06],[\"02\\\/07\\\/1997\",15.05],[\"03\\\/07\\\/1997\",15.05],[\"04\\\/07\\\/1997\",15.07],[\"05\\\/07\\\/1997\",15.1],[\"06\\\/07\\\/1997\",15.1],[\"07\\\/07\\\/1997\",15.1],[\"08\\\/07\\\/1997\",15.11],[\"09\\\/07\\\/1997\",15.13],[\"10\\\/07\\\/1997\",15.14],[\"11\\\/07\\\/1997\",15.15],[\"12\\\/07\\\/1997\",15.14],[\"13\\\/07\\\/1997\",15.14],[\"14\\\/07\\\/1997\",15.14],[\"15\\\/07\\\/1997\",15.16],[\"16\\\/07\\\/1997\",15.15],[\"17\\\/07\\\/1997\",15.14],[\"18\\\/07\\\/1997\",15.16],[\"19\\\/07\\\/1997\",15.17],[\"20\\\/07\\\/1997\",15.17],[\"21\\\/07\\\/1997\",15.17],[\"22\\\/07\\\/1997\",15.17],[\"23\\\/07\\\/1997\",15.17],[\"24\\\/07\\\/1997\",15.2],[\"25\\\/07\\\/1997\",15.21],[\"26\\\/07\\\/1997\",15.22],[\"27\\\/07\\\/1997\",15.22],[\"28\\\/07\\\/1997\",15.22],[\"29\\\/07\\\/1997\",15.21],[\"30\\\/07\\\/1997\",15.2],[\"31\\\/07\\\/1997\",15.22],[\"01\\\/08\\\/1997\",15.23],[\"02\\\/08\\\/1997\",15.21],[\"03\\\/08\\\/1997\",15.21],[\"04\\\/08\\\/1997\",15.21],[\"05\\\/08\\\/1997\",15.18],[\"06\\\/08\\\/1997\",15.15],[\"07\\\/08\\\/1997\",15.12],[\"08\\\/08\\\/1997\",15.14],[\"09\\\/08\\\/1997\",15.13],[\"10\\\/08\\\/1997\",15.13],[\"11\\\/08\\\/1997\",15.13],[\"12\\\/08\\\/1997\",15.14],[\"13\\\/08\\\/1997\",15.17],[\"14\\\/08\\\/1997\",15.17],[\"15\\\/08\\\/1997\",15.15],[\"16\\\/08\\\/1997\",15.15],[\"17\\\/08\\\/1997\",15.15],[\"18\\\/08\\\/1997\",15.15],[\"19\\\/08\\\/1997\",15.16],[\"20\\\/08\\\/1997\",15.18],[\"21\\\/08\\\/1997\",15.19],[\"22\\\/08\\\/1997\",15.2],[\"23\\\/08\\\/1997\",15.19],[\"24\\\/08\\\/1997\",15.19],[\"25\\\/08\\\/1997\",15.19],[\"26\\\/08\\\/1997\",15.17],[\"27\\\/08\\\/1997\",15.15],[\"28\\\/08\\\/1997\",15.16],[\"29\\\/08\\\/1997\",15.14],[\"30\\\/08\\\/1997\",15.15],[\"31\\\/08\\\/1997\",15.15],[\"01\\\/09\\\/1997\",15.15],[\"02\\\/09\\\/1997\",15.16],[\"03\\\/09\\\/1997\",15.17],[\"04\\\/09\\\/1997\",15.18],[\"05\\\/09\\\/1997\",15.21],[\"06\\\/09\\\/1997\",15.22],[\"07\\\/09\\\/1997\",15.22],[\"08\\\/09\\\/1997\",15.22],[\"09\\\/09\\\/1997\",15.23],[\"10\\\/09\\\/1997\",15.24],[\"11\\\/09\\\/1997\",15.24],[\"12\\\/09\\\/1997\",15.24],[\"13\\\/09\\\/1997\",15.24],[\"14\\\/09\\\/1997\",15.24],[\"15\\\/09\\\/1997\",15.24],[\"16\\\/09\\\/1997\",15.26],[\"17\\\/09\\\/1997\",15.29],[\"18\\\/09\\\/1997\",15.31],[\"19\\\/09\\\/1997\",15.34],[\"20\\\/09\\\/1997\",15.35],[\"21\\\/09\\\/1997\",15.35],[\"22\\\/09\\\/1997\",15.35],[\"23\\\/09\\\/1997\",15.38],[\"24\\\/09\\\/1997\",15.4],[\"25\\\/09\\\/1997\",15.4],[\"26\\\/09\\\/1997\",15.42],[\"27\\\/09\\\/1997\",15.42],[\"28\\\/09\\\/1997\",15.42],[\"29\\\/09\\\/1997\",15.42],[\"30\\\/09\\\/1997\",15.42],[\"01\\\/10\\\/1997\",15.43],[\"02\\\/10\\\/1997\",15.44],[\"03\\\/10\\\/1997\",15.45],[\"04\\\/10\\\/1997\",15.45],[\"05\\\/10\\\/1997\",15.45],[\"06\\\/10\\\/1997\",15.45],[\"07\\\/10\\\/1997\",15.47],[\"08\\\/10\\\/1997\",15.46],[\"09\\\/10\\\/1997\",15.45],[\"10\\\/10\\\/1997\",15.42],[\"11\\\/10\\\/1997\",15.37],[\"12\\\/10\\\/1997\",15.37],[\"13\\\/10\\\/1997\",15.37],[\"14\\\/10\\\/1997\",15.37],[\"15\\\/10\\\/1997\",15.4],[\"16\\\/10\\\/1997\",15.4],[\"17\\\/10\\\/1997\",15.38],[\"18\\\/10\\\/1997\",15.35],[\"19\\\/10\\\/1997\",15.35],[\"20\\\/10\\\/1997\",15.35],[\"21\\\/10\\\/1997\",15.36],[\"22\\\/10\\\/1997\",15.37],[\"23\\\/10\\\/1997\",15.37],[\"24\\\/10\\\/1997\",15.35],[\"25\\\/10\\\/1997\",15.35],[\"26\\\/10\\\/1997\",15.35],[\"27\\\/10\\\/1997\",15.35],[\"28\\\/10\\\/1997\",15.35],[\"29\\\/10\\\/1997\",15.37],[\"30\\\/10\\\/1997\",15.37],[\"31\\\/10\\\/1997\",15.38],[\"01\\\/11\\\/1997\",15.38],[\"02\\\/11\\\/1997\",15.38],[\"03\\\/11\\\/1997\",15.38],[\"04\\\/11\\\/1997\",15.39],[\"05\\\/11\\\/1997\",15.39],[\"06\\\/11\\\/1997\",15.39],[\"07\\\/11\\\/1997\",15.38],[\"08\\\/11\\\/1997\",15.37],[\"09\\\/11\\\/1997\",15.37],[\"10\\\/11\\\/1997\",15.37],[\"11\\\/11\\\/1997\",15.38],[\"12\\\/11\\\/1997\",15.39],[\"13\\\/11\\\/1997\",15.38],[\"14\\\/11\\\/1997\",15.39],[\"15\\\/11\\\/1997\",15.41],[\"16\\\/11\\\/1997\",15.41],[\"17\\\/11\\\/1997\",15.41],[\"18\\\/11\\\/1997\",15.46],[\"19\\\/11\\\/1997\",15.48],[\"20\\\/11\\\/1997\",15.49],[\"21\\\/11\\\/1997\",15.51],[\"22\\\/11\\\/1997\",15.52],[\"23\\\/11\\\/1997\",15.52],[\"24\\\/11\\\/1997\",15.52],[\"25\\\/11\\\/1997\",15.52],[\"26\\\/11\\\/1997\",15.54],[\"27\\\/11\\\/1997\",15.55],[\"28\\\/11\\\/1997\",15.56],[\"29\\\/11\\\/1997\",15.57],[\"30\\\/11\\\/1997\",15.57],[\"01\\\/12\\\/1997\",15.57],[\"02\\\/12\\\/1997\",15.59],[\"03\\\/12\\\/1997\",15.6],[\"04\\\/12\\\/1997\",15.61],[\"05\\\/12\\\/1997\",15.6],[\"06\\\/12\\\/1997\",15.62],[\"07\\\/12\\\/1997\",15.62],[\"08\\\/12\\\/1997\",15.62],[\"09\\\/12\\\/1997\",15.62],[\"10\\\/12\\\/1997\",15.62],[\"11\\\/12\\\/1997\",15.63],[\"12\\\/12\\\/1997\",15.64],[\"13\\\/12\\\/1997\",15.63],[\"14\\\/12\\\/1997\",15.63],[\"15\\\/12\\\/1997\",15.63],[\"16\\\/12\\\/1997\",15.65],[\"17\\\/12\\\/1997\",15.67],[\"18\\\/12\\\/1997\",15.66],[\"19\\\/12\\\/1997\",15.68],[\"20\\\/12\\\/1997\",15.68],[\"21\\\/12\\\/1997\",15.68],[\"22\\\/12\\\/1997\",15.68],[\"23\\\/12\\\/1997\",15.71],[\"24\\\/12\\\/1997\",15.72],[\"25\\\/12\\\/1997\",15.72],[\"26\\\/12\\\/1997\",15.72],[\"27\\\/12\\\/1997\",15.73],[\"28\\\/12\\\/1997\",15.73],[\"29\\\/12\\\/1997\",15.73],[\"30\\\/12\\\/1997\",15.76],[\"31\\\/12\\\/1997\",15.74],[\"01\\\/01\\\/1998\",15.72],[\"02\\\/01\\\/1998\",15.72],[\"03\\\/01\\\/1998\",15.74],[\"04\\\/01\\\/1998\",15.74],[\"05\\\/01\\\/1998\",15.74],[\"06\\\/01\\\/1998\",15.8],[\"07\\\/01\\\/1998\",15.8],[\"08\\\/01\\\/1998\",15.81],[\"09\\\/01\\\/1998\",15.83],[\"10\\\/01\\\/1998\",15.85],[\"11\\\/01\\\/1998\",15.85],[\"12\\\/01\\\/1998\",15.85],[\"13\\\/01\\\/1998\",15.87],[\"14\\\/01\\\/1998\",15.88],[\"15\\\/01\\\/1998\",15.87],[\"16\\\/01\\\/1998\",15.87],[\"17\\\/01\\\/1998\",15.87],[\"18\\\/01\\\/1998\",15.87],[\"19\\\/01\\\/1998\",15.87],[\"20\\\/01\\\/1998\",15.9],[\"21\\\/01\\\/1998\",15.92],[\"22\\\/01\\\/1998\",15.9],[\"23\\\/01\\\/1998\",15.91],[\"24\\\/01\\\/1998\",15.91],[\"25\\\/01\\\/1998\",15.91],[\"26\\\/01\\\/1998\",15.91],[\"27\\\/01\\\/1998\",15.93],[\"28\\\/01\\\/1998\",15.93],[\"29\\\/01\\\/1998\",15.93],[\"30\\\/01\\\/1998\",15.94],[\"31\\\/01\\\/1998\",15.95],[\"01\\\/02\\\/1998\",15.95],[\"02\\\/02\\\/1998\",15.95],[\"03\\\/02\\\/1998\",15.97],[\"04\\\/02\\\/1998\",15.98],[\"05\\\/02\\\/1998\",15.98],[\"06\\\/02\\\/1998\",15.98],[\"07\\\/02\\\/1998\",15.99],[\"08\\\/02\\\/1998\",15.99],[\"09\\\/02\\\/1998\",15.99],[\"10\\\/02\\\/1998\",15.97],[\"12\\\/02\\\/1998\",16.02],[\"13\\\/02\\\/1998\",16.03],[\"14\\\/02\\\/1998\",16.04],[\"15\\\/02\\\/1998\",16.04],[\"16\\\/02\\\/1998\",16.04],[\"17\\\/02\\\/1998\",16.05],[\"18\\\/02\\\/1998\",16.09],[\"19\\\/02\\\/1998\",16.1],[\"20\\\/02\\\/1998\",16.1],[\"21\\\/02\\\/1998\",16.1],[\"22\\\/02\\\/1998\",16.1],[\"23\\\/02\\\/1998\",16.1],[\"24\\\/02\\\/1998\",16.11],[\"25\\\/02\\\/1998\",16.11],[\"26\\\/02\\\/1998\",16.12],[\"27\\\/02\\\/1998\",16.13],[\"28\\\/02\\\/1998\",16.13],[\"01\\\/03\\\/1998\",16.13],[\"02\\\/03\\\/1998\",16.13],[\"03\\\/03\\\/1998\",16.17],[\"04\\\/03\\\/1998\",16.15],[\"05\\\/03\\\/1998\",16.11],[\"06\\\/03\\\/1998\",16.14],[\"07\\\/03\\\/1998\",16.17],[\"08\\\/03\\\/1998\",16.17],[\"09\\\/03\\\/1998\",16.17],[\"10\\\/03\\\/1998\",16.2],[\"11\\\/03\\\/1998\",16.22],[\"12\\\/03\\\/1998\",16.23],[\"13\\\/03\\\/1998\",16.26],[\"14\\\/03\\\/1998\",16.26],[\"15\\\/03\\\/1998\",16.26],[\"16\\\/03\\\/1998\",16.26],[\"17\\\/03\\\/1998\",16.27],[\"18\\\/03\\\/1998\",16.28],[\"19\\\/03\\\/1998\",16.29],[\"20\\\/03\\\/1998\",16.29],[\"21\\\/03\\\/1998\",16.31],[\"22\\\/03\\\/1998\",16.31],[\"23\\\/03\\\/1998\",16.31],[\"24\\\/03\\\/1998\",16.32],[\"25\\\/03\\\/1998\",16.35],[\"26\\\/03\\\/1998\",16.37],[\"27\\\/03\\\/1998\",16.36],[\"28\\\/03\\\/1998\",16.35],[\"29\\\/03\\\/1998\",16.35],[\"30\\\/03\\\/1998\",16.35],[\"31\\\/03\\\/1998\",16.34],[\"01\\\/04\\\/1998\",16.34],[\"02\\\/04\\\/1998\",16.35],[\"03\\\/04\\\/1998\",16.37],[\"04\\\/04\\\/1998\",16.41],[\"05\\\/04\\\/1998\",16.41],[\"06\\\/04\\\/1998\",16.41],[\"07\\\/04\\\/1998\",16.5],[\"08\\\/04\\\/1998\",16.48],[\"09\\\/04\\\/1998\",16.49],[\"10\\\/04\\\/1998\",16.5],[\"11\\\/04\\\/1998\",16.5],[\"12\\\/04\\\/1998\",16.5],[\"13\\\/04\\\/1998\",16.5],[\"14\\\/04\\\/1998\",16.49],[\"15\\\/04\\\/1998\",16.5],[\"16\\\/04\\\/1998\",16.49],[\"17\\\/04\\\/1998\",16.49],[\"18\\\/04\\\/1998\",16.5],[\"19\\\/04\\\/1998\",16.5],[\"20\\\/04\\\/1998\",16.5],[\"21\\\/04\\\/1998\",16.48],[\"22\\\/04\\\/1998\",16.49],[\"23\\\/04\\\/1998\",16.47],[\"24\\\/04\\\/1998\",16.46],[\"25\\\/04\\\/1998\",16.46],[\"26\\\/04\\\/1998\",16.46],[\"27\\\/04\\\/1998\",16.46],[\"28\\\/04\\\/1998\",16.39],[\"29\\\/04\\\/1998\",16.42],[\"30\\\/04\\\/1998\",16.39],[\"01\\\/05\\\/1998\",16.44],[\"02\\\/05\\\/1998\",16.44],[\"03\\\/05\\\/1998\",16.44],[\"04\\\/05\\\/1998\",16.44],[\"05\\\/05\\\/1998\",16.47],[\"06\\\/05\\\/1998\",16.44],[\"07\\\/05\\\/1998\",16.44],[\"08\\\/05\\\/1998\",16.42],[\"09\\\/05\\\/1998\",16.44],[\"10\\\/05\\\/1998\",16.44],[\"11\\\/05\\\/1998\",16.44],[\"12\\\/05\\\/1998\",16.46],[\"13\\\/05\\\/1998\",16.43],[\"14\\\/05\\\/1998\",16.44],[\"15\\\/05\\\/1998\",16.45],[\"16\\\/05\\\/1998\",16.46],[\"17\\\/05\\\/1998\",16.46],[\"18\\\/05\\\/1998\",16.46],[\"19\\\/05\\\/1998\",16.46],[\"20\\\/05\\\/1998\",16.47],[\"21\\\/05\\\/1998\",16.49],[\"22\\\/05\\\/1998\",16.51],[\"23\\\/05\\\/1998\",16.51],[\"24\\\/05\\\/1998\",16.51],[\"25\\\/05\\\/1998\",16.51],[\"26\\\/05\\\/1998\",16.54],[\"27\\\/05\\\/1998\",16.56],[\"28\\\/05\\\/1998\",16.53],[\"29\\\/05\\\/1998\",16.54],[\"30\\\/05\\\/1998\",16.55],[\"31\\\/05\\\/1998\",16.55],[\"01\\\/06\\\/1998\",16.55],[\"02\\\/06\\\/1998\",16.56],[\"03\\\/06\\\/1998\",16.56],[\"04\\\/06\\\/1998\",16.56],[\"05\\\/06\\\/1998\",16.56],[\"06\\\/06\\\/1998\",16.58],[\"07\\\/06\\\/1998\",16.58],[\"08\\\/06\\\/1998\",16.58],[\"09\\\/06\\\/1998\",16.58],[\"10\\\/06\\\/1998\",16.57],[\"11\\\/06\\\/1998\",16.61],[\"12\\\/06\\\/1998\",16.61],[\"13\\\/06\\\/1998\",16.6],[\"14\\\/06\\\/1998\",16.6],[\"15\\\/06\\\/1998\",16.6],[\"16\\\/06\\\/1998\",16.59],[\"17\\\/06\\\/1998\",16.58],[\"18\\\/06\\\/1998\",16.58],[\"19\\\/06\\\/1998\",16.58],[\"20\\\/06\\\/1998\",16.58],[\"21\\\/06\\\/1998\",16.58],[\"22\\\/06\\\/1998\",16.58],[\"23\\\/06\\\/1998\",16.6],[\"24\\\/06\\\/1998\",16.61],[\"25\\\/06\\\/1998\",16.48],[\"26\\\/06\\\/1998\",16.64],[\"27\\\/06\\\/1998\",16.66],[\"28\\\/06\\\/1998\",16.66],[\"29\\\/06\\\/1998\",16.66],[\"30\\\/06\\\/1998\",16.69],[\"01\\\/07\\\/1998\",16.68],[\"02\\\/07\\\/1998\",16.71],[\"03\\\/07\\\/1998\",16.73],[\"04\\\/07\\\/1998\",16.76],[\"05\\\/07\\\/1998\",16.76],[\"06\\\/07\\\/1998\",16.76],[\"07\\\/07\\\/1998\",16.78],[\"08\\\/07\\\/1998\",16.78],[\"09\\\/07\\\/1998\",16.79],[\"10\\\/07\\\/1998\",16.8],[\"11\\\/07\\\/1998\",16.81],[\"12\\\/07\\\/1998\",16.81],[\"13\\\/07\\\/1998\",16.81],[\"14\\\/07\\\/1998\",16.8],[\"15\\\/07\\\/1998\",16.8],[\"16\\\/07\\\/1998\",16.81],[\"17\\\/07\\\/1998\",16.81],[\"18\\\/07\\\/1998\",16.84],[\"19\\\/07\\\/1998\",16.84],[\"20\\\/07\\\/1998\",16.84],[\"21\\\/07\\\/1998\",16.85],[\"22\\\/07\\\/1998\",16.85],[\"23\\\/07\\\/1998\",16.83],[\"24\\\/07\\\/1998\",16.84],[\"25\\\/07\\\/1998\",16.82],[\"26\\\/07\\\/1998\",16.82],[\"27\\\/07\\\/1998\",16.82],[\"28\\\/07\\\/1998\",16.81],[\"29\\\/07\\\/1998\",16.8],[\"30\\\/07\\\/1998\",16.77],[\"31\\\/07\\\/1998\",16.78],[\"01\\\/08\\\/1998\",16.78],[\"02\\\/08\\\/1998\",16.78],[\"03\\\/08\\\/1998\",16.78],[\"04\\\/08\\\/1998\",16.79],[\"05\\\/08\\\/1998\",16.8],[\"06\\\/08\\\/1998\",16.78],[\"07\\\/08\\\/1998\",16.76],[\"08\\\/08\\\/1998\",16.78],[\"09\\\/08\\\/1998\",16.78],[\"10\\\/08\\\/1998\",16.78],[\"11\\\/08\\\/1998\",16.77],[\"12\\\/08\\\/1998\",16.77],[\"13\\\/08\\\/1998\",16.77],[\"14\\\/08\\\/1998\",16.75],[\"15\\\/08\\\/1998\",16.77],[\"16\\\/08\\\/1998\",16.77],[\"17\\\/08\\\/1998\",16.77],[\"18\\\/08\\\/1998\",16.79],[\"19\\\/08\\\/1998\",16.81],[\"20\\\/08\\\/1998\",16.82],[\"21\\\/08\\\/1998\",16.85],[\"22\\\/08\\\/1998\",16.83],[\"23\\\/08\\\/1998\",16.83],[\"24\\\/08\\\/1998\",16.83],[\"25\\\/08\\\/1998\",16.81],[\"26\\\/08\\\/1998\",16.85],[\"27\\\/08\\\/1998\",16.8],[\"28\\\/08\\\/1998\",16.79],[\"29\\\/08\\\/1998\",16.74],[\"30\\\/08\\\/1998\",16.74],[\"31\\\/08\\\/1998\",16.74],[\"01\\\/09\\\/1998\",16.71],[\"02\\\/09\\\/1998\",16.69],[\"03\\\/09\\\/1998\",16.71],[\"04\\\/09\\\/1998\",16.71],[\"05\\\/09\\\/1998\",16.73],[\"06\\\/09\\\/1998\",16.73],[\"07\\\/09\\\/1998\",16.73],[\"08\\\/09\\\/1998\",16.75],[\"09\\\/09\\\/1998\",16.78],[\"10\\\/09\\\/1998\",16.81],[\"11\\\/09\\\/1998\",16.8],[\"12\\\/09\\\/1998\",16.79],[\"13\\\/09\\\/1998\",16.79],[\"14\\\/09\\\/1998\",16.79],[\"15\\\/09\\\/1998\",16.81],[\"16\\\/09\\\/1998\",16.79],[\"17\\\/09\\\/1998\",16.8],[\"18\\\/09\\\/1998\",16.78],[\"19\\\/09\\\/1998\",16.76],[\"20\\\/09\\\/1998\",16.76],[\"21\\\/09\\\/1998\",16.76],[\"22\\\/09\\\/1998\",16.72],[\"23\\\/09\\\/1998\",16.75],[\"24\\\/09\\\/1998\",16.78],[\"25\\\/09\\\/1998\",16.78],[\"26\\\/09\\\/1998\",16.8],[\"27\\\/09\\\/1998\",16.8],[\"28\\\/09\\\/1998\",16.8],[\"29\\\/09\\\/1998\",16.83],[\"30\\\/09\\\/1998\",16.82],[\"01\\\/10\\\/1998\",16.83],[\"02\\\/10\\\/1998\",16.82],[\"03\\\/10\\\/1998\",16.81],[\"04\\\/10\\\/1998\",16.81],[\"05\\\/10\\\/1998\",16.81],[\"06\\\/10\\\/1998\",16.79],[\"07\\\/10\\\/1998\",16.82],[\"08\\\/10\\\/1998\",16.78],[\"09\\\/10\\\/1998\",16.69],[\"10\\\/10\\\/1998\",16.63],[\"11\\\/10\\\/1998\",16.63],[\"12\\\/10\\\/1998\",16.63],[\"13\\\/10\\\/1998\",16.63],[\"14\\\/10\\\/1998\",16.7],[\"15\\\/10\\\/1998\",16.74],[\"16\\\/10\\\/1998\",16.81],[\"17\\\/10\\\/1998\",16.87],[\"18\\\/10\\\/1998\",16.87],[\"19\\\/10\\\/1998\",16.87],[\"20\\\/10\\\/1998\",16.91],[\"21\\\/10\\\/1998\",16.92],[\"22\\\/10\\\/1998\",16.91],[\"23\\\/10\\\/1998\",16.89],[\"24\\\/10\\\/1998\",16.9],[\"25\\\/10\\\/1998\",16.9],[\"26\\\/10\\\/1998\",16.9],[\"27\\\/10\\\/1998\",16.91],[\"28\\\/10\\\/1998\",16.95],[\"29\\\/10\\\/1998\",16.93],[\"30\\\/10\\\/1998\",16.95],[\"31\\\/10\\\/1998\",16.97],[\"01\\\/11\\\/1998\",16.97],[\"02\\\/11\\\/1998\",16.97],[\"03\\\/11\\\/1998\",17.01],[\"05\\\/11\\\/1998\",17.03],[\"06\\\/11\\\/1998\",17.04],[\"07\\\/11\\\/1998\",17.03],[\"08\\\/11\\\/1998\",17.03],[\"09\\\/11\\\/1998\",17.03],[\"10\\\/11\\\/1998\",17.02],[\"11\\\/11\\\/1998\",17.03],[\"12\\\/11\\\/1998\",17.03],[\"13\\\/11\\\/1998\",17.04],[\"14\\\/11\\\/1998\",17.04],[\"15\\\/11\\\/1998\",17.04],[\"16\\\/11\\\/1998\",17.04],[\"17\\\/11\\\/1998\",17.04],[\"18\\\/11\\\/1998\",17.04],[\"19\\\/11\\\/1998\",17.08],[\"20\\\/11\\\/1998\",17.12],[\"21\\\/11\\\/1998\",17.14],[\"22\\\/11\\\/1998\",17.14],[\"23\\\/11\\\/1998\",17.14],[\"24\\\/11\\\/1998\",17.16],[\"25\\\/11\\\/1998\",17.19],[\"26\\\/11\\\/1998\",17.21],[\"27\\\/11\\\/1998\",17.23],[\"28\\\/11\\\/1998\",17.26],[\"29\\\/11\\\/1998\",17.26],[\"30\\\/11\\\/1998\",17.26],[\"01\\\/12\\\/1998\",17.25],[\"02\\\/12\\\/1998\",17.24],[\"03\\\/12\\\/1998\",17.22],[\"04\\\/12\\\/1998\",17.25],[\"05\\\/12\\\/1998\",17.26],[\"06\\\/12\\\/1998\",17.26],[\"07\\\/12\\\/1998\",17.26],[\"08\\\/12\\\/1998\",17.27],[\"09\\\/12\\\/1998\",17.27],[\"10\\\/12\\\/1998\",17.32],[\"11\\\/12\\\/1998\",17.34],[\"12\\\/12\\\/1998\",17.31],[\"13\\\/12\\\/1998\",17.31],[\"14\\\/12\\\/1998\",17.31],[\"15\\\/12\\\/1998\",17.3],[\"16\\\/12\\\/1998\",17.31],[\"17\\\/12\\\/1998\",17.31],[\"18\\\/12\\\/1998\",17.32],[\"19\\\/12\\\/1998\",17.35],[\"20\\\/12\\\/1998\",17.35],[\"21\\\/12\\\/1998\",17.35],[\"22\\\/12\\\/1998\",17.37],[\"23\\\/12\\\/1998\",17.36],[\"24\\\/12\\\/1998\",17.42],[\"25\\\/12\\\/1998\",17.42],[\"26\\\/12\\\/1998\",17.42],[\"27\\\/12\\\/1998\",17.42],[\"28\\\/12\\\/1998\",17.42],[\"29\\\/12\\\/1998\",17.45],[\"30\\\/12\\\/1998\",17.44],[\"31\\\/12\\\/1998\",17.44],[\"01\\\/01\\\/1999\",17.45],[\"02\\\/01\\\/1999\",17.45],[\"03\\\/01\\\/1999\",17.45],[\"04\\\/01\\\/1999\",17.45],[\"05\\\/01\\\/1999\",17.567316],[\"06\\\/01\\\/1999\",17.593885],[\"07\\\/01\\\/1999\",17.595489],[\"08\\\/01\\\/1999\",17.571508],[\"09\\\/01\\\/1999\",17.608756],[\"10\\\/01\\\/1999\",17.610346],[\"11\\\/01\\\/1999\",17.611977],[\"12\\\/01\\\/1999\",17.571691],[\"13\\\/01\\\/1999\",17.573438],[\"14\\\/01\\\/1999\",17.510592],[\"15\\\/01\\\/1999\",17.515401],[\"16\\\/01\\\/1999\",17.520323],[\"17\\\/01\\\/1999\",17.522027],[\"18\\\/01\\\/1999\",17.523689],[\"19\\\/01\\\/1999\",17.585257],[\"20\\\/01\\\/1999\",17.600887],[\"21\\\/01\\\/1999\",17.612295],[\"22\\\/01\\\/1999\",17.616843],[\"23\\\/01\\\/1999\",17.609647],[\"24\\\/01\\\/1999\",17.611176],[\"25\\\/01\\\/1999\",17.612698],[\"26\\\/01\\\/1999\",17.605753],[\"27\\\/01\\\/1999\",17.580165],[\"28\\\/01\\\/1999\",17.589956],[\"29\\\/01\\\/1999\",17.601822],[\"30\\\/01\\\/1999\",17.606258],[\"31\\\/01\\\/1999\",17.607894],[\"01\\\/02\\\/1999\",17.609471],[\"02\\\/02\\\/1999\",17.612236],[\"03\\\/02\\\/1999\",17.616712],[\"04\\\/02\\\/1999\",17.590702],[\"05\\\/02\\\/1999\",17.558639],[\"06\\\/02\\\/1999\",17.568486],[\"07\\\/02\\\/1999\",17.57026],[\"08\\\/02\\\/1999\",17.571899],[\"09\\\/02\\\/1999\",17.532633],[\"10\\\/02\\\/1999\",17.534374],[\"11\\\/02\\\/1999\",17.53965],[\"12\\\/02\\\/1999\",17.53906],[\"13\\\/02\\\/1999\",17.517617],[\"14\\\/02\\\/1999\",17.519725],[\"15\\\/02\\\/1999\",17.521373],[\"16\\\/02\\\/1999\",17.513652],[\"17\\\/02\\\/1999\",17.492507],[\"18\\\/02\\\/1999\",17.490895],[\"19\\\/02\\\/1999\",17.423088],[\"20\\\/02\\\/1999\",17.456254],[\"21\\\/02\\\/1999\",17.458313],[\"22\\\/02\\\/1999\",17.459997],[\"23\\\/02\\\/1999\",17.495081],[\"24\\\/02\\\/1999\",17.547196],[\"25\\\/02\\\/1999\",17.543735],[\"26\\\/02\\\/1999\",17.478308],[\"27\\\/02\\\/1999\",17.462456],[\"28\\\/02\\\/1999\",17.468564],[\"01\\\/03\\\/1999\",17.470292],[\"02\\\/03\\\/1999\",17.354689],[\"03\\\/03\\\/1999\",17.337814],[\"04\\\/03\\\/1999\",17.296747],[\"05\\\/03\\\/1999\",17.309246],[\"06\\\/03\\\/1999\",17.437193],[\"07\\\/03\\\/1999\",17.448138],[\"08\\\/03\\\/1999\",17.449841],[\"09\\\/03\\\/1999\",17.432227],[\"10\\\/03\\\/1999\",17.42472],[\"11\\\/03\\\/1999\",17.44316],[\"12\\\/03\\\/1999\",17.471155],[\"13\\\/03\\\/1999\",17.476884],[\"14\\\/03\\\/1999\",17.484524],[\"15\\\/03\\\/1999\",17.486219],[\"16\\\/03\\\/1999\",17.522878],[\"17\\\/03\\\/1999\",17.551],[\"18\\\/03\\\/1999\",17.55023],[\"19\\\/03\\\/1999\",17.541278],[\"20\\\/03\\\/1999\",17.558141],[\"21\\\/03\\\/1999\",17.564579],[\"22\\\/03\\\/1999\",17.566251],[\"23\\\/03\\\/1999\",17.500104],[\"24\\\/03\\\/1999\",17.427543],[\"25\\\/03\\\/1999\",17.49],[\"26\\\/03\\\/1999\",17.541425],[\"27\\\/03\\\/1999\",17.494928],[\"28\\\/03\\\/1999\",17.500684],[\"29\\\/03\\\/1999\",17.502379],[\"30\\\/03\\\/1999\",17.570271],[\"31\\\/03\\\/1999\",17.581076],[\"01\\\/04\\\/1999\",17.626333],[\"02\\\/04\\\/1999\",17.62457],[\"03\\\/04\\\/1999\",17.630478],[\"04\\\/04\\\/1999\",17.63215],[\"05\\\/04\\\/1999\",17.633823],[\"06\\\/04\\\/1999\",17.636778],[\"07\\\/04\\\/1999\",17.713155],[\"08\\\/04\\\/1999\",17.721823],[\"09\\\/04\\\/1999\",17.71242],[\"10\\\/04\\\/1999\",17.765519],[\"11\\\/04\\\/1999\",17.767628],[\"12\\\/04\\\/1999\",17.769274],[\"13\\\/04\\\/1999\",17.769663],[\"14\\\/04\\\/1999\",17.778494],[\"15\\\/04\\\/1999\",17.780553],[\"16\\\/04\\\/1999\",17.759122],[\"17\\\/04\\\/1999\",17.73139],[\"18\\\/04\\\/1999\",17.737536],[\"19\\\/04\\\/1999\",17.739198],[\"20\\\/04\\\/1999\",17.760605],[\"21\\\/04\\\/1999\",17.744499],[\"22\\\/04\\\/1999\",17.768514],[\"23\\\/04\\\/1999\",17.757652],[\"24\\\/04\\\/1999\",17.778243],[\"25\\\/04\\\/1999\",17.780327],[\"26\\\/04\\\/1999\",17.781952],[\"27\\\/04\\\/1999\",17.77414],[\"28\\\/04\\\/1999\",17.836482],[\"29\\\/04\\\/1999\",17.828976],[\"30\\\/04\\\/1999\",17.845267],[\"01\\\/05\\\/1999\",17.673064],[\"02\\\/05\\\/1999\",17.675146],[\"03\\\/05\\\/1999\",17.676774],[\"04\\\/05\\\/1999\",17.861029],[\"05\\\/05\\\/1999\",17.823556],[\"06\\\/05\\\/1999\",17.811148],[\"07\\\/05\\\/1999\",17.800528],[\"08\\\/05\\\/1999\",17.810073],[\"09\\\/05\\\/1999\",17.812197],[\"10\\\/05\\\/1999\",17.813859],[\"11\\\/05\\\/1999\",17.843805],[\"12\\\/05\\\/1999\",17.834195],[\"13\\\/05\\\/1999\",17.833325],[\"14\\\/05\\\/1999\",17.864245],[\"15\\\/05\\\/1999\",17.623215],[\"16\\\/05\\\/1999\",17.625473],[\"17\\\/05\\\/1999\",17.791624],[\"18\\\/05\\\/1999\",17.754952],[\"19\\\/05\\\/1999\",17.764114],[\"20\\\/05\\\/1999\",17.780027],[\"21\\\/05\\\/1999\",17.810946],[\"22\\\/05\\\/1999\",17.838333],[\"23\\\/05\\\/1999\",17.840561],[\"24\\\/05\\\/1999\",17.84224],[\"25\\\/05\\\/1999\",17.857016],[\"26\\\/05\\\/1999\",17.864431],[\"27\\\/05\\\/1999\",17.866504],[\"28\\\/05\\\/1999\",17.720968],[\"29\\\/05\\\/1999\",17.813333],[\"30\\\/05\\\/1999\",17.815584],[\"31\\\/05\\\/1999\",17.817275],[\"01\\\/06\\\/1999\",17.757615],[\"02\\\/06\\\/1999\",17.712092],[\"03\\\/06\\\/1999\",17.684526],[\"04\\\/06\\\/1999\",17.737706],[\"05\\\/06\\\/1999\",17.718474],[\"06\\\/06\\\/1999\",17.720762],[\"07\\\/06\\\/1999\",17.722544],[\"08\\\/06\\\/1999\",17.761791],[\"09\\\/06\\\/1999\",17.785205],[\"10\\\/06\\\/1999\",17.78761],[\"11\\\/06\\\/1999\",17.703098],[\"12\\\/06\\\/1999\",17.72229],[\"13\\\/06\\\/1999\",17.724582],[\"14\\\/06\\\/1999\",17.726358],[\"15\\\/06\\\/1999\",17.715273],[\"16\\\/06\\\/1999\",17.765074],[\"17\\\/06\\\/1999\",17.797408],[\"18\\\/06\\\/1999\",17.828248],[\"19\\\/06\\\/1999\",17.853485],[\"20\\\/06\\\/1999\",17.855772],[\"21\\\/06\\\/1999\",17.857504],[\"22\\\/06\\\/1999\",17.827575],[\"23\\\/06\\\/1999\",17.84738],[\"24\\\/06\\\/1999\",17.698175],[\"25\\\/06\\\/1999\",17.633635],[\"26\\\/06\\\/1999\",17.644141],[\"27\\\/06\\\/1999\",17.646484],[\"28\\\/06\\\/1999\",17.648287],[\"29\\\/06\\\/1999\",17.657964],[\"30\\\/06\\\/1999\",17.687873],[\"01\\\/07\\\/1999\",17.681078],[\"02\\\/07\\\/1999\",17.707674],[\"03\\\/07\\\/1999\",17.729313],[\"04\\\/07\\\/1999\",17.731673],[\"05\\\/07\\\/1999\",17.733527],[\"06\\\/07\\\/1999\",17.757421],[\"07\\\/07\\\/1999\",17.705567],[\"08\\\/07\\\/1999\",17.643255],[\"09\\\/07\\\/1999\",17.613632],[\"10\\\/07\\\/1999\",17.661762],[\"11\\\/07\\\/1999\",17.664303],[\"12\\\/07\\\/1999\",17.666211],[\"13\\\/07\\\/1999\",17.605575],[\"14\\\/07\\\/1999\",17.640443],[\"15\\\/07\\\/1999\",17.626309],[\"16\\\/07\\\/1999\",17.55577],[\"17\\\/07\\\/1999\",17.56181],[\"18\\\/07\\\/1999\",17.564349],[\"19\\\/07\\\/1999\",17.566266],[\"20\\\/07\\\/1999\",17.559895],[\"21\\\/07\\\/1999\",17.579888],[\"22\\\/07\\\/1999\",17.616929],[\"23\\\/07\\\/1999\",17.586779],[\"24\\\/07\\\/1999\",17.569576],[\"25\\\/07\\\/1999\",17.572066],[\"26\\\/07\\\/1999\",17.573997],[\"27\\\/07\\\/1999\",17.518311],[\"28\\\/07\\\/1999\",17.586458],[\"29\\\/07\\\/1999\",17.534143],[\"30\\\/07\\\/1999\",17.340699],[\"31\\\/07\\\/1999\",17.32466],[\"01\\\/08\\\/1999\",17.327146],[\"02\\\/08\\\/1999\",17.329092],[\"03\\\/08\\\/1999\",17.325855],[\"04\\\/08\\\/1999\",17.317634],[\"05\\\/08\\\/1999\",17.320729],[\"06\\\/08\\\/1999\",17.259123],[\"07\\\/08\\\/1999\",17.211017],[\"08\\\/08\\\/1999\",17.213517],[\"09\\\/08\\\/1999\",17.215423],[\"10\\\/08\\\/1999\",17.246608],[\"11\\\/08\\\/1999\",17.268276],[\"12\\\/08\\\/1999\",17.305101],[\"13\\\/08\\\/1999\",17.364068],[\"14\\\/08\\\/1999\",17.413082],[\"15\\\/08\\\/1999\",17.415521],[\"16\\\/08\\\/1999\",17.417387],[\"17\\\/08\\\/1999\",17.408942],[\"18\\\/08\\\/1999\",17.447784],[\"19\\\/08\\\/1999\",17.474851],[\"20\\\/08\\\/1999\",17.480463],[\"21\\\/08\\\/1999\",17.509897],[\"22\\\/08\\\/1999\",17.51231],[\"23\\\/08\\\/1999\",17.514142],[\"24\\\/08\\\/1999\",17.518464],[\"25\\\/08\\\/1999\",17.532856],[\"26\\\/08\\\/1999\",17.583372],[\"27\\\/08\\\/1999\",17.573057],[\"28\\\/08\\\/1999\",17.59246],[\"29\\\/08\\\/1999\",17.594879],[\"30\\\/08\\\/1999\",17.596709],[\"31\\\/08\\\/1999\",17.556122],[\"01\\\/09\\\/1999\",17.527669],[\"02\\\/09\\\/1999\",17.530246],[\"03\\\/09\\\/1999\",17.448295],[\"04\\\/09\\\/1999\",17.518569],[\"05\\\/09\\\/1999\",17.521044],[\"06\\\/09\\\/1999\",17.522925],[\"07\\\/09\\\/1999\",17.530033],[\"08\\\/09\\\/1999\",17.480713],[\"09\\\/09\\\/1999\",17.496151],[\"10\\\/09\\\/1999\",17.502083],[\"11\\\/09\\\/1999\",17.519938],[\"12\\\/09\\\/1999\",17.522441],[\"13\\\/09\\\/1999\",17.52434],[\"14\\\/09\\\/1999\",17.477244],[\"15\\\/09\\\/1999\",17.456148],[\"16\\\/09\\\/1999\",17.425036],[\"17\\\/09\\\/1999\",17.453605],[\"18\\\/09\\\/1999\",17.492296],[\"19\\\/09\\\/1999\",17.494808],[\"20\\\/09\\\/1999\",17.496711],[\"21\\\/09\\\/1999\",17.477926],[\"22\\\/09\\\/1999\",17.462478],[\"23\\\/09\\\/1999\",17.466276],[\"24\\\/09\\\/1999\",17.492319],[\"25\\\/09\\\/1999\",17.504509],[\"26\\\/09\\\/1999\",17.507006],[\"27\\\/09\\\/1999\",17.508901],[\"28\\\/09\\\/1999\",17.486883],[\"29\\\/09\\\/1999\",17.470254],[\"30\\\/09\\\/1999\",17.448069],[\"01\\\/10\\\/1999\",17.496289],[\"02\\\/10\\\/1999\",17.436149],[\"03\\\/10\\\/1999\",17.438496],[\"04\\\/10\\\/1999\",17.438413],[\"05\\\/10\\\/1999\",17.446115],[\"06\\\/10\\\/1999\",17.46595],[\"07\\\/10\\\/1999\",17.442252],[\"08\\\/10\\\/1999\",17.454678],[\"09\\\/10\\\/1999\",17.461154],[\"10\\\/10\\\/1999\",17.463706],[\"11\\\/10\\\/1999\",17.465595],[\"12\\\/10\\\/1999\",17.461154],[\"13\\\/10\\\/1999\",17.468338],[\"14\\\/10\\\/1999\",17.396466],[\"15\\\/10\\\/1999\",17.308435],[\"16\\\/10\\\/1999\",17.419366],[\"17\\\/10\\\/1999\",17.421916],[\"18\\\/10\\\/1999\",17.42383],[\"19\\\/10\\\/1999\",17.424155],[\"20\\\/10\\\/1999\",17.430504],[\"21\\\/10\\\/1999\",17.378359],[\"22\\\/10\\\/1999\",17.402746],[\"23\\\/10\\\/1999\",17.432691],[\"24\\\/10\\\/1999\",17.434747],[\"25\\\/10\\\/1999\",17.436651],[\"26\\\/10\\\/1999\",17.396886],[\"27\\\/10\\\/1999\",17.427229],[\"28\\\/10\\\/1999\",17.458377],[\"29\\\/10\\\/1999\",17.528795],[\"30\\\/10\\\/1999\",17.585323],[\"31\\\/10\\\/1999\",17.58756],[\"01\\\/11\\\/1999\",17.589425],[\"02\\\/11\\\/1999\",17.593401],[\"03\\\/11\\\/1999\",17.614026],[\"04\\\/11\\\/1999\",17.628913],[\"05\\\/11\\\/1999\",17.679719],[\"06\\\/11\\\/1999\",17.683627],[\"07\\\/11\\\/1999\",17.685663],[\"08\\\/11\\\/1999\",17.687541],[\"09\\\/11\\\/1999\",17.764963],[\"10\\\/11\\\/1999\",17.755939],[\"11\\\/11\\\/1999\",17.765579],[\"12\\\/11\\\/1999\",17.790081],[\"13\\\/11\\\/1999\",17.823909],[\"14\\\/11\\\/1999\",17.826122],[\"15\\\/11\\\/1999\",17.827927],[\"16\\\/11\\\/1999\",17.833663],[\"17\\\/11\\\/1999\",17.875064],[\"18\\\/11\\\/1999\",17.833861],[\"19\\\/11\\\/1999\",17.860097],[\"20\\\/11\\\/1999\",17.862306],[\"21\\\/11\\\/1999\",17.86452],[\"22\\\/11\\\/1999\",17.866377],[\"23\\\/11\\\/1999\",17.847863],[\"24\\\/11\\\/1999\",17.850681],[\"25\\\/11\\\/1999\",17.831645],[\"26\\\/11\\\/1999\",17.841977],[\"27\\\/11\\\/1999\",17.825129],[\"28\\\/11\\\/1999\",17.827305],[\"29\\\/11\\\/1999\",17.829187],[\"30\\\/11\\\/1999\",17.82703],[\"01\\\/12\\\/1999\",17.87297],[\"02\\\/12\\\/1999\",17.895671],[\"03\\\/12\\\/1999\",17.874892],[\"04\\\/12\\\/1999\",17.92306],[\"05\\\/12\\\/1999\",17.925292],[\"06\\\/12\\\/1999\",17.927132],[\"07\\\/12\\\/1999\",17.928973],[\"08\\\/12\\\/1999\",17.97428],[\"09\\\/12\\\/1999\",17.97643],[\"10\\\/12\\\/1999\",18.003931],[\"11\\\/12\\\/1999\",18.032959],[\"12\\\/12\\\/1999\",18.035162],[\"13\\\/12\\\/1999\",18.03699],[\"14\\\/12\\\/1999\",18.032428],[\"15\\\/12\\\/1999\",18.05467],[\"16\\\/12\\\/1999\",18.050297],[\"17\\\/12\\\/1999\",18.014324],[\"18\\\/12\\\/1999\",18.006383],[\"19\\\/12\\\/1999\",18.008668],[\"20\\\/12\\\/1999\",18.010565],[\"21\\\/12\\\/1999\",18.016367],[\"22\\\/12\\\/1999\",18.024087],[\"23\\\/12\\\/1999\",18.025807],[\"24\\\/12\\\/1999\",18.0751],[\"25\\\/12\\\/1999\",18.087231],[\"26\\\/12\\\/1999\",18.089154],[\"27\\\/12\\\/1999\",18.091074],[\"28\\\/12\\\/1999\",18.10453],[\"29\\\/12\\\/1999\",18.080834],[\"30\\\/12\\\/1999\",18.089575],[\"31\\\/12\\\/1999\",18.101869],[\"01\\\/01\\\/2000\",18.107506],[\"02\\\/01\\\/2000\",18.109381],[\"03\\\/01\\\/2000\",18.11126],[\"04\\\/01\\\/2000\",18.07107],[\"05\\\/01\\\/2000\",18.011449],[\"06\\\/01\\\/2000\",17.971963],[\"07\\\/01\\\/2000\",17.974356],[\"08\\\/01\\\/2000\",18.051584],[\"09\\\/01\\\/2000\",18.053929],[\"10\\\/01\\\/2000\",18.055825],[\"11\\\/01\\\/2000\",18.078703],[\"12\\\/01\\\/2000\",17.995184],[\"13\\\/01\\\/2000\",17.940543],[\"14\\\/01\\\/2000\",17.967762],[\"15\\\/01\\\/2000\",17.994434],[\"16\\\/01\\\/2000\",17.996821],[\"17\\\/01\\\/2000\",17.998771],[\"18\\\/01\\\/2000\",18.003078],[\"19\\\/01\\\/2000\",17.951426],[\"20\\\/01\\\/2000\",17.967952],[\"21\\\/01\\\/2000\",17.958965],[\"22\\\/01\\\/2000\",17.954947],[\"23\\\/01\\\/2000\",17.957015],[\"24\\\/01\\\/2000\",17.958959],[\"25\\\/01\\\/2000\",17.947979],[\"26\\\/01\\\/2000\",17.931849],[\"27\\\/01\\\/2000\",17.924157],[\"28\\\/01\\\/2000\",17.904349],[\"29\\\/01\\\/2000\",17.899255],[\"30\\\/01\\\/2000\",17.901938],[\"31\\\/01\\\/2000\",17.903855],[\"01\\\/02\\\/2000\",17.922802],[\"02\\\/02\\\/2000\",17.965405],[\"03\\\/02\\\/2000\",17.979313],[\"04\\\/02\\\/2000\",18.027555],[\"05\\\/02\\\/2000\",18.014403],[\"06\\\/02\\\/2000\",18.01682],[\"07\\\/02\\\/2000\",18.018749],[\"08\\\/02\\\/2000\",18.004672],[\"09\\\/02\\\/2000\",18.054182],[\"10\\\/02\\\/2000\",18.06516],[\"11\\\/02\\\/2000\",18.044056],[\"12\\\/02\\\/2000\",18.088381],[\"13\\\/02\\\/2000\",18.090498],[\"14\\\/02\\\/2000\",18.092435],[\"15\\\/02\\\/2000\",18.099139],[\"16\\\/02\\\/2000\",18.093452],[\"17\\\/02\\\/2000\",18.097185],[\"18\\\/02\\\/2000\",18.10786],[\"19\\\/02\\\/2000\",18.105036],[\"20\\\/02\\\/2000\",18.107778],[\"21\\\/02\\\/2000\",18.109719],[\"22\\\/02\\\/2000\",18.106729],[\"23\\\/02\\\/2000\",18.119052],[\"24\\\/02\\\/2000\",18.1342],[\"25\\\/02\\\/2000\",18.169676],[\"26\\\/02\\\/2000\",18.188307],[\"27\\\/02\\\/2000\",18.190685],[\"28\\\/02\\\/2000\",18.192576],[\"29\\\/02\\\/2000\",18.153172],[\"01\\\/03\\\/2000\",18.199394],[\"02\\\/03\\\/2000\",18.216681],[\"03\\\/03\\\/2000\",18.228243],[\"04\\\/03\\\/2000\",18.272159],[\"05\\\/03\\\/2000\",18.274533],[\"06\\\/03\\\/2000\",18.276469],[\"07\\\/03\\\/2000\",18.3089],[\"08\\\/03\\\/2000\",18.379269],[\"09\\\/03\\\/2000\",18.366873],[\"10\\\/03\\\/2000\",18.385426],[\"11\\\/03\\\/2000\",18.385405],[\"12\\\/03\\\/2000\",18.387566],[\"13\\\/03\\\/2000\",18.389518],[\"14\\\/03\\\/2000\",18.358722],[\"15\\\/03\\\/2000\",18.366204],[\"16\\\/03\\\/2000\",18.304169],[\"17\\\/03\\\/2000\",18.367657],[\"18\\\/03\\\/2000\",18.388261],[\"19\\\/03\\\/2000\",18.39041],[\"20\\\/03\\\/2000\",18.392337],[\"21\\\/03\\\/2000\",18.424893],[\"22\\\/03\\\/2000\",18.428063],[\"23\\\/03\\\/2000\",18.433285],[\"24\\\/03\\\/2000\",18.435102],[\"25\\\/03\\\/2000\",18.472627],[\"26\\\/03\\\/2000\",18.475315],[\"27\\\/03\\\/2000\",18.477223],[\"28\\\/03\\\/2000\",18.457965],[\"29\\\/03\\\/2000\",18.498157],[\"30\\\/03\\\/2000\",18.477193],[\"31\\\/03\\\/2000\",18.418718],[\"01\\\/04\\\/2000\",18.440256],[\"02\\\/04\\\/2000\",18.442657],[\"03\\\/04\\\/2000\",18.444579],[\"04\\\/04\\\/2000\",18.407039],[\"05\\\/04\\\/2000\",18.423688],[\"06\\\/04\\\/2000\",18.399649],[\"07\\\/04\\\/2000\",18.419572],[\"08\\\/04\\\/2000\",18.468498],[\"09\\\/04\\\/2000\",18.470753],[\"10\\\/04\\\/2000\",18.472678],[\"11\\\/04\\\/2000\",18.483603],[\"12\\\/04\\\/2000\",18.404305],[\"13\\\/04\\\/2000\",18.410376],[\"14\\\/04\\\/2000\",18.399284],[\"15\\\/04\\\/2000\",18.319312],[\"16\\\/04\\\/2000\",18.321689],[\"17\\\/04\\\/2000\",18.323577],[\"18\\\/04\\\/2000\",18.305624],[\"19\\\/04\\\/2000\",18.334139],[\"20\\\/04\\\/2000\",18.277501],[\"21\\\/04\\\/2000\",18.298244],[\"22\\\/04\\\/2000\",18.300664],[\"23\\\/04\\\/2000\",18.302604],[\"24\\\/04\\\/2000\",18.304538],[\"25\\\/04\\\/2000\",18.306472],[\"26\\\/04\\\/2000\",18.311142],[\"27\\\/04\\\/2000\",18.363164],[\"28\\\/04\\\/2000\",18.360677],[\"29\\\/04\\\/2000\",18.416195],[\"30\\\/04\\\/2000\",18.418657],[\"01\\\/05\\\/2000\",18.420602],[\"02\\\/05\\\/2000\",18.422564],[\"03\\\/05\\\/2000\",18.493811],[\"04\\\/05\\\/2000\",18.394149],[\"05\\\/05\\\/2000\",18.397802],[\"06\\\/05\\\/2000\",18.440659],[\"07\\\/05\\\/2000\",18.443116],[\"08\\\/05\\\/2000\",18.44506],[\"09\\\/05\\\/2000\",18.432751],[\"10\\\/05\\\/2000\",18.400064],[\"11\\\/05\\\/2000\",18.354253],[\"12\\\/05\\\/2000\",18.361671],[\"13\\\/05\\\/2000\",18.369407],[\"14\\\/05\\\/2000\",18.371913],[\"15\\\/05\\\/2000\",18.373905],[\"16\\\/05\\\/2000\",18.366157],[\"17\\\/05\\\/2000\",18.441496],[\"18\\\/05\\\/2000\",18.370307],[\"19\\\/05\\\/2000\",18.364419],[\"20\\\/05\\\/2000\",18.27415],[\"21\\\/05\\\/2000\",18.276793],[\"22\\\/05\\\/2000\",18.278792],[\"23\\\/05\\\/2000\",18.205461],[\"24\\\/05\\\/2000\",18.275132],[\"25\\\/05\\\/2000\",18.266349],[\"26\\\/05\\\/2000\",18.336938],[\"27\\\/05\\\/2000\",18.006859],[\"28\\\/05\\\/2000\",18.009277],[\"29\\\/05\\\/2000\",18.011189],[\"30\\\/05\\\/2000\",18.044746],[\"31\\\/05\\\/2000\",18.077856],[\"01\\\/06\\\/2000\",18.123757],[\"02\\\/06\\\/2000\",18.18024],[\"03\\\/06\\\/2000\",18.291176],[\"04\\\/06\\\/2000\",18.293451],[\"05\\\/06\\\/2000\",18.295342],[\"06\\\/06\\\/2000\",18.270336],[\"07\\\/06\\\/2000\",18.237235],[\"08\\\/06\\\/2000\",18.211603],[\"09\\\/06\\\/2000\",18.187841],[\"10\\\/06\\\/2000\",18.242681],[\"11\\\/06\\\/2000\",18.245105],[\"12\\\/06\\\/2000\",18.247014],[\"13\\\/06\\\/2000\",18.249248],[\"14\\\/06\\\/2000\",18.272415],[\"15\\\/06\\\/2000\",18.302241],[\"16\\\/06\\\/2000\",18.292072],[\"17\\\/06\\\/2000\",18.297273],[\"18\\\/06\\\/2000\",18.299791],[\"19\\\/06\\\/2000\",18.301713],[\"20\\\/06\\\/2000\",18.293733],[\"21\\\/06\\\/2000\",18.303002],[\"22\\\/06\\\/2000\",18.215292],[\"23\\\/06\\\/2000\",18.189841],[\"24\\\/06\\\/2000\",18.182609],[\"25\\\/06\\\/2000\",18.18489],[\"26\\\/06\\\/2000\",18.1868],[\"27\\\/06\\\/2000\",18.169007],[\"28\\\/06\\\/2000\",18.197104],[\"29\\\/06\\\/2000\",18.223344],[\"30\\\/06\\\/2000\",18.158055],[\"01\\\/07\\\/2000\",18.201945],[\"02\\\/07\\\/2000\",18.204435],[\"03\\\/07\\\/2000\",18.20642],[\"04\\\/07\\\/2000\",18.218713],[\"05\\\/07\\\/2000\",18.224257],[\"06\\\/07\\\/2000\",18.232241],[\"07\\\/07\\\/2000\",18.205028],[\"08\\\/07\\\/2000\",18.266604],[\"09\\\/07\\\/2000\",18.268966],[\"10\\\/07\\\/2000\",18.247437],[\"11\\\/07\\\/2000\",18.278935],[\"12\\\/07\\\/2000\",18.263634],[\"13\\\/07\\\/2000\",18.264214],[\"14\\\/07\\\/2000\",18.30601],[\"15\\\/07\\\/2000\",18.592126],[\"16\\\/07\\\/2000\",18.594633],[\"17\\\/07\\\/2000\",18.596639],[\"18\\\/07\\\/2000\",18.617307],[\"19\\\/07\\\/2000\",18.589128],[\"20\\\/07\\\/2000\",18.583967],[\"21\\\/07\\\/2000\",18.625817],[\"22\\\/07\\\/2000\",18.59234],[\"23\\\/07\\\/2000\",18.594775],[\"24\\\/07\\\/2000\",18.596731],[\"25\\\/07\\\/2000\",18.600624],[\"26\\\/07\\\/2000\",18.588443],[\"27\\\/07\\\/2000\",18.604084],[\"28\\\/07\\\/2000\",18.544076],[\"29\\\/07\\\/2000\",18.512735],[\"30\\\/07\\\/2000\",18.515184],[\"31\\\/07\\\/2000\",18.517146],[\"01\\\/08\\\/2000\",18.529358],[\"02\\\/08\\\/2000\",18.542122],[\"03\\\/08\\\/2000\",18.534802],[\"04\\\/08\\\/2000\",18.476881],[\"05\\\/08\\\/2000\",18.517016],[\"06\\\/08\\\/2000\",18.519459],[\"07\\\/08\\\/2000\",18.521436],[\"08\\\/08\\\/2000\",18.549616],[\"09\\\/08\\\/2000\",18.545924],[\"10\\\/08\\\/2000\",18.578484],[\"11\\\/08\\\/2000\",18.602072],[\"12\\\/08\\\/2000\",18.609319],[\"13\\\/08\\\/2000\",18.611736],[\"14\\\/08\\\/2000\",18.613677],[\"15\\\/08\\\/2000\",18.631268],[\"16\\\/08\\\/2000\",18.633681],[\"17\\\/08\\\/2000\",18.621221],[\"18\\\/08\\\/2000\",18.60642],[\"19\\\/08\\\/2000\",18.606607],[\"20\\\/08\\\/2000\",18.60904],[\"21\\\/08\\\/2000\",18.61099],[\"22\\\/08\\\/2000\",18.593704],[\"23\\\/08\\\/2000\",18.597536],[\"24\\\/08\\\/2000\",18.602368],[\"25\\\/08\\\/2000\",18.587741],[\"26\\\/08\\\/2000\",18.624277],[\"27\\\/08\\\/2000\",18.626739],[\"28\\\/08\\\/2000\",18.628716],[\"29\\\/08\\\/2000\",18.64433],[\"30\\\/08\\\/2000\",18.630335],[\"31\\\/08\\\/2000\",18.628888],[\"01\\\/09\\\/2000\",18.651675],[\"02\\\/09\\\/2000\",18.751343],[\"03\\\/09\\\/2000\",18.75379],[\"04\\\/09\\\/2000\",18.755749],[\"05\\\/09\\\/2000\",18.805144],[\"06\\\/09\\\/2000\",18.763741],[\"07\\\/09\\\/2000\",18.735138],[\"08\\\/09\\\/2000\",18.750867],[\"09\\\/09\\\/2000\",18.699646],[\"10\\\/09\\\/2000\",18.702086],[\"11\\\/09\\\/2000\",18.704062],[\"12\\\/09\\\/2000\",18.717337],[\"13\\\/09\\\/2000\",18.73453],[\"14\\\/09\\\/2000\",18.706024],[\"15\\\/09\\\/2000\",18.736571],[\"16\\\/09\\\/2000\",18.738816],[\"17\\\/09\\\/2000\",18.74121],[\"18\\\/09\\\/2000\",18.743166],[\"19\\\/09\\\/2000\",18.686664],[\"20\\\/09\\\/2000\",18.688807],[\"21\\\/09\\\/2000\",18.655738],[\"22\\\/09\\\/2000\",18.581911],[\"23\\\/09\\\/2000\",18.585066],[\"24\\\/09\\\/2000\",18.587536],[\"25\\\/09\\\/2000\",18.589551],[\"26\\\/09\\\/2000\",18.603288],[\"27\\\/09\\\/2000\",18.582902],[\"28\\\/09\\\/2000\",18.58543],[\"29\\\/09\\\/2000\",18.588501],[\"30\\\/09\\\/2000\",18.556085],[\"01\\\/10\\\/2000\",18.558561],[\"02\\\/10\\\/2000\",18.560572],[\"03\\\/10\\\/2000\",18.587922],[\"04\\\/10\\\/2000\",18.611268],[\"05\\\/10\\\/2000\",18.585302],[\"06\\\/10\\\/2000\",18.600096],[\"07\\\/10\\\/2000\",18.58533],[\"08\\\/10\\\/2000\",18.587829],[\"09\\\/10\\\/2000\",18.589846],[\"10\\\/10\\\/2000\",18.541863],[\"11\\\/10\\\/2000\",18.548854],[\"12\\\/10\\\/2000\",18.502341],[\"13\\\/10\\\/2000\",18.504823],[\"14\\\/10\\\/2000\",18.516954],[\"15\\\/10\\\/2000\",18.519565],[\"16\\\/10\\\/2000\",18.521598],[\"17\\\/10\\\/2000\",18.488716],[\"18\\\/10\\\/2000\",18.471248],[\"19\\\/10\\\/2000\",18.420258],[\"20\\\/10\\\/2000\",18.493718],[\"21\\\/10\\\/2000\",18.516246],[\"22\\\/10\\\/2000\",18.518725],[\"23\\\/10\\\/2000\",18.520768],[\"24\\\/10\\\/2000\",18.522643],[\"25\\\/10\\\/2000\",18.578116],[\"26\\\/10\\\/2000\",18.550851],[\"27\\\/10\\\/2000\",18.532537],[\"28\\\/10\\\/2000\",18.618678],[\"29\\\/10\\\/2000\",18.621161],[\"30\\\/10\\\/2000\",18.610535],[\"31\\\/10\\\/2000\",18.616102],[\"01\\\/11\\\/2000\",18.64854],[\"02\\\/11\\\/2000\",18.651078],[\"03\\\/11\\\/2000\",18.675546],[\"04\\\/11\\\/2000\",18.672485],[\"05\\\/11\\\/2000\",18.675033],[\"06\\\/11\\\/2000\",18.677134],[\"07\\\/11\\\/2000\",18.673564],[\"08\\\/11\\\/2000\",18.66591],[\"09\\\/11\\\/2000\",18.652128],[\"10\\\/11\\\/2000\",18.643878],[\"11\\\/11\\\/2000\",18.61298],[\"12\\\/11\\\/2000\",18.615519],[\"13\\\/11\\\/2000\",18.617623],[\"14\\\/11\\\/2000\",18.581042],[\"15\\\/11\\\/2000\",18.656646],[\"16\\\/11\\\/2000\",18.680985],[\"17\\\/11\\\/2000\",18.673997],[\"18\\\/11\\\/2000\",18.63672],[\"19\\\/11\\\/2000\",18.639243],[\"20\\\/11\\\/2000\",18.641329],[\"21\\\/11\\\/2000\",18.590673],[\"22\\\/11\\\/2000\",18.612887],[\"23\\\/11\\\/2000\",18.578046],[\"24\\\/11\\\/2000\",18.596209],[\"25\\\/11\\\/2000\",18.603845],[\"26\\\/11\\\/2000\",18.60636],[\"27\\\/11\\\/2000\",18.608446],[\"28\\\/11\\\/2000\",18.613865],[\"29\\\/11\\\/2000\",18.595084],[\"30\\\/11\\\/2000\",18.604896],[\"01\\\/12\\\/2000\",18.590593],[\"02\\\/12\\\/2000\",18.61303],[\"03\\\/12\\\/2000\",18.615548],[\"04\\\/12\\\/2000\",18.598749],[\"05\\\/12\\\/2000\",18.565168],[\"06\\\/12\\\/2000\",18.630931],[\"07\\\/12\\\/2000\",18.633492],[\"08\\\/12\\\/2000\",18.681282],[\"09\\\/12\\\/2000\",18.683661],[\"10\\\/12\\\/2000\",18.685787],[\"11\\\/12\\\/2000\",18.687918],[\"12\\\/12\\\/2000\",18.714819],[\"13\\\/12\\\/2000\",18.683732],[\"14\\\/12\\\/2000\",18.672161],[\"15\\\/12\\\/2000\",18.663844],[\"16\\\/12\\\/2000\",18.670744],[\"17\\\/12\\\/2000\",18.673243],[\"18\\\/12\\\/2000\",18.675329],[\"19\\\/12\\\/2000\",18.696766],[\"20\\\/12\\\/2000\",18.719046],[\"21\\\/12\\\/2000\",18.598913],[\"22\\\/12\\\/2000\",18.545451],[\"23\\\/12\\\/2000\",18.559126],[\"24\\\/12\\\/2000\",18.56155],[\"25\\\/12\\\/2000\",18.563689],[\"26\\\/12\\\/2000\",18.56583],[\"27\\\/12\\\/2000\",18.566988],[\"28\\\/12\\\/2000\",18.60527],[\"29\\\/12\\\/2000\",18.592501],[\"30\\\/12\\\/2000\",18.58541],[\"31\\\/12\\\/2000\",18.587936],[\"01\\\/01\\\/2001\",18.59007],[\"02\\\/01\\\/2001\",18.592178],[\"03\\\/01\\\/2001\",18.660454],[\"04\\\/01\\\/2001\",18.644861],[\"05\\\/01\\\/2001\",18.716671],[\"06\\\/01\\\/2001\",18.709325],[\"07\\\/01\\\/2001\",18.711842],[\"08\\\/01\\\/2001\",18.713976],[\"09\\\/01\\\/2001\",18.711508],[\"10\\\/01\\\/2001\",18.662298],[\"11\\\/01\\\/2001\",18.614386],[\"12\\\/01\\\/2001\",18.656917],[\"13\\\/01\\\/2001\",18.659915],[\"14\\\/01\\\/2001\",18.662506],[\"15\\\/01\\\/2001\",18.664696],[\"16\\\/01\\\/2001\",18.675636],[\"17\\\/01\\\/2001\",18.638521],[\"18\\\/01\\\/2001\",18.689443],[\"19\\\/01\\\/2001\",18.69057],[\"20\\\/01\\\/2001\",18.67067],[\"21\\\/01\\\/2001\",18.673391],[\"22\\\/01\\\/2001\",18.675573],[\"23\\\/01\\\/2001\",18.680902],[\"24\\\/01\\\/2001\",18.685267],[\"25\\\/01\\\/2001\",18.697646],[\"26\\\/01\\\/2001\",18.705031],[\"27\\\/01\\\/2001\",18.736457],[\"28\\\/01\\\/2001\",18.737699],[\"29\\\/01\\\/2001\",18.739921],[\"30\\\/01\\\/2001\",18.746065],[\"31\\\/01\\\/2001\",18.757117],[\"01\\\/02\\\/2001\",18.801283],[\"02\\\/02\\\/2001\",18.767421],[\"03\\\/02\\\/2001\",18.752043],[\"04\\\/02\\\/2001\",18.754615],[\"05\\\/02\\\/2001\",18.7568],[\"06\\\/02\\\/2001\",18.761156],[\"07\\\/02\\\/2001\",18.779263],[\"08\\\/02\\\/2001\",18.742825],[\"09\\\/02\\\/2001\",18.750296],[\"10\\\/02\\\/2001\",18.724004],[\"11\\\/02\\\/2001\",18.726562],[\"12\\\/02\\\/2001\",18.728729],[\"13\\\/02\\\/2001\",18.731761],[\"14\\\/02\\\/2001\",18.737875],[\"15\\\/02\\\/2001\",18.737875],[\"16\\\/02\\\/2001\",18.675315],[\"17\\\/02\\\/2001\",18.6385],[\"18\\\/02\\\/2001\",18.641034],[\"19\\\/02\\\/2001\",18.643169],[\"20\\\/02\\\/2001\",18.646727],[\"21\\\/02\\\/2001\",18.626108],[\"22\\\/02\\\/2001\",18.5859],[\"23\\\/02\\\/2001\",18.519112],[\"24\\\/02\\\/2001\",18.485825],[\"25\\\/02\\\/2001\",18.48837],[\"26\\\/02\\\/2001\",18.490527],[\"27\\\/02\\\/2001\",18.517836],[\"28\\\/02\\\/2001\",18.557822],[\"01\\\/03\\\/2001\",18.530424],[\"02\\\/03\\\/2001\",18.502792],[\"03\\\/03\\\/2001\",18.517888],[\"04\\\/03\\\/2001\",18.520414],[\"05\\\/03\\\/2001\",18.522546],[\"06\\\/03\\\/2001\",18.531441],[\"07\\\/03\\\/2001\",18.558544],[\"08\\\/03\\\/2001\",18.57338],[\"09\\\/03\\\/2001\",18.572685],[\"10\\\/03\\\/2001\",18.55903],[\"11\\\/03\\\/2001\",18.56158],[\"12\\\/03\\\/2001\",18.563748],[\"13\\\/03\\\/2001\",18.517351],[\"14\\\/03\\\/2001\",18.494226],[\"15\\\/03\\\/2001\",18.472302],[\"16\\\/03\\\/2001\",18.458611],[\"17\\\/03\\\/2001\",18.425884],[\"18\\\/03\\\/2001\",18.437545],[\"19\\\/03\\\/2001\",18.439681],[\"20\\\/03\\\/2001\",18.42064],[\"21\\\/03\\\/2001\",18.440838],[\"22\\\/03\\\/2001\",18.422794],[\"23\\\/03\\\/2001\",18.361397],[\"24\\\/03\\\/2001\",18.396907],[\"25\\\/03\\\/2001\",18.399543],[\"26\\\/03\\\/2001\",18.401799],[\"27\\\/03\\\/2001\",18.45817],[\"28\\\/03\\\/2001\",18.487061],[\"29\\\/03\\\/2001\",18.450877],[\"30\\\/03\\\/2001\",18.486822],[\"31\\\/03\\\/2001\",18.496186],[\"01\\\/04\\\/2001\",18.498719],[\"02\\\/04\\\/2001\",18.500841],[\"03\\\/04\\\/2001\",18.502002],[\"04\\\/04\\\/2001\",18.440064],[\"05\\\/04\\\/2001\",18.44345],[\"06\\\/04\\\/2001\",18.443284],[\"07\\\/04\\\/2001\",18.450032],[\"08\\\/04\\\/2001\",18.452574],[\"09\\\/04\\\/2001\",18.45469],[\"10\\\/04\\\/2001\",18.513239],[\"11\\\/04\\\/2001\",18.53921],[\"12\\\/04\\\/2001\",18.547793],[\"13\\\/04\\\/2001\",18.555062],[\"14\\\/04\\\/2001\",18.557599],[\"15\\\/04\\\/2001\",18.559753],[\"16\\\/04\\\/2001\",18.561901],[\"17\\\/04\\\/2001\",18.564184],[\"18\\\/04\\\/2001\",18.552335],[\"19\\\/04\\\/2001\",18.595538],[\"20\\\/04\\\/2001\",18.625187],[\"21\\\/04\\\/2001\",18.617978],[\"22\\\/04\\\/2001\",18.620564],[\"23\\\/04\\\/2001\",18.622723],[\"24\\\/04\\\/2001\",18.611555],[\"25\\\/04\\\/2001\",18.612679],[\"26\\\/04\\\/2001\",18.617106],[\"27\\\/04\\\/2001\",18.662535],[\"28\\\/04\\\/2001\",18.682754],[\"29\\\/04\\\/2001\",18.685287],[\"30\\\/04\\\/2001\",18.687433],[\"01\\\/05\\\/2001\",18.67505],[\"02\\\/05\\\/2001\",18.677597],[\"03\\\/05\\\/2001\",18.675629],[\"04\\\/05\\\/2001\",18.665957],[\"05\\\/05\\\/2001\",18.787532],[\"06\\\/05\\\/2001\",18.790065],[\"07\\\/05\\\/2001\",18.792178],[\"08\\\/05\\\/2001\",18.803654],[\"09\\\/05\\\/2001\",18.859118],[\"10\\\/05\\\/2001\",18.864731],[\"11\\\/05\\\/2001\",18.925232],[\"12\\\/05\\\/2001\",18.894795],[\"13\\\/05\\\/2001\",18.897278],[\"14\\\/05\\\/2001\",18.899396],[\"15\\\/05\\\/2001\",18.860509],[\"16\\\/05\\\/2001\",18.833746],[\"17\\\/05\\\/2001\",18.8056],[\"18\\\/05\\\/2001\",18.91177],[\"19\\\/05\\\/2001\",18.925383],[\"20\\\/05\\\/2001\",18.927908],[\"21\\\/05\\\/2001\",18.93006],[\"22\\\/05\\\/2001\",18.930339],[\"23\\\/05\\\/2001\",18.921385],[\"24\\\/05\\\/2001\",18.902558],[\"25\\\/05\\\/2001\",19.001533],[\"26\\\/05\\\/2001\",18.868727],[\"27\\\/05\\\/2001\",18.871235],[\"28\\\/05\\\/2001\",18.87339],[\"29\\\/05\\\/2001\",18.8854],[\"30\\\/05\\\/2001\",18.879927],[\"31\\\/05\\\/2001\",18.874214],[\"01\\\/06\\\/2001\",18.831742],[\"02\\\/06\\\/2001\",18.865134],[\"03\\\/06\\\/2001\",18.867625],[\"04\\\/06\\\/2001\",18.869742],[\"05\\\/06\\\/2001\",18.890288],[\"06\\\/06\\\/2001\",18.931914],[\"07\\\/06\\\/2001\",18.906444],[\"08\\\/06\\\/2001\",18.923656],[\"09\\\/06\\\/2001\",18.928251],[\"10\\\/06\\\/2001\",18.930753],[\"11\\\/06\\\/2001\",18.932883],[\"12\\\/06\\\/2001\",18.929324],[\"13\\\/06\\\/2001\",18.894642],[\"14\\\/06\\\/2001\",18.903259],[\"15\\\/06\\\/2001\",18.836342],[\"16\\\/06\\\/2001\",18.815556],[\"17\\\/06\\\/2001\",18.818028],[\"18\\\/06\\\/2001\",18.820126],[\"19\\\/06\\\/2001\",18.792047],[\"20\\\/06\\\/2001\",18.79144],[\"21\\\/06\\\/2001\",18.780478],[\"22\\\/06\\\/2001\",18.704333],[\"23\\\/06\\\/2001\",18.728397],[\"24\\\/06\\\/2001\",18.730781],[\"25\\\/06\\\/2001\",18.732843],[\"26\\\/06\\\/2001\",18.74833],[\"27\\\/06\\\/2001\",18.706156],[\"28\\\/06\\\/2001\",18.703747],[\"29\\\/06\\\/2001\",18.720987],[\"30\\\/06\\\/2001\",18.723312],[\"01\\\/07\\\/2001\",18.725661],[\"02\\\/07\\\/2001\",18.727743],[\"03\\\/07\\\/2001\",18.761889],[\"04\\\/07\\\/2001\",18.748689],[\"05\\\/07\\\/2001\",18.745064],[\"06\\\/07\\\/2001\",18.803142],[\"07\\\/07\\\/2001\",18.761436],[\"08\\\/07\\\/2001\",18.763847],[\"09\\\/07\\\/2001\",18.76592],[\"10\\\/07\\\/2001\",18.766074],[\"11\\\/07\\\/2001\",18.760018],[\"12\\\/07\\\/2001\",18.744276],[\"13\\\/07\\\/2001\",18.642698],[\"14\\\/07\\\/2001\",18.659997],[\"15\\\/07\\\/2001\",18.662417],[\"16\\\/07\\\/2001\",18.664495],[\"17\\\/07\\\/2001\",18.669265],[\"18\\\/07\\\/2001\",18.663328],[\"19\\\/07\\\/2001\",18.645807],[\"20\\\/07\\\/2001\",18.699547],[\"21\\\/07\\\/2001\",18.697993],[\"22\\\/07\\\/2001\",18.700374],[\"23\\\/07\\\/2001\",18.70172],[\"24\\\/07\\\/2001\",18.715941],[\"25\\\/07\\\/2001\",18.704125],[\"26\\\/07\\\/2001\",18.667297],[\"27\\\/07\\\/2001\",18.599391],[\"28\\\/07\\\/2001\",18.645489],[\"29\\\/07\\\/2001\",18.647857],[\"30\\\/07\\\/2001\",18.649908],[\"31\\\/07\\\/2001\",18.676213],[\"01\\\/08\\\/2001\",18.747637],[\"02\\\/08\\\/2001\",18.753819],[\"03\\\/08\\\/2001\",18.744153],[\"04\\\/08\\\/2001\",18.741146],[\"05\\\/08\\\/2001\",18.743504],[\"06\\\/08\\\/2001\",18.745545],[\"07\\\/08\\\/2001\",18.759146],[\"08\\\/08\\\/2001\",18.764037],[\"09\\\/08\\\/2001\",18.74186],[\"10\\\/08\\\/2001\",18.751816],[\"11\\\/08\\\/2001\",18.754456],[\"12\\\/08\\\/2001\",18.756823],[\"13\\\/08\\\/2001\",18.758885],[\"14\\\/08\\\/2001\",18.779044],[\"15\\\/08\\\/2001\",18.772859],[\"16\\\/08\\\/2001\",18.775236],[\"17\\\/08\\\/2001\",18.685626],[\"18\\\/08\\\/2001\",18.672295],[\"19\\\/08\\\/2001\",18.674652],[\"20\\\/08\\\/2001\",18.676693],[\"21\\\/08\\\/2001\",18.680967],[\"22\\\/08\\\/2001\",18.679291],[\"23\\\/08\\\/2001\",18.67989],[\"24\\\/08\\\/2001\",18.625861],[\"25\\\/08\\\/2001\",18.639122],[\"26\\\/08\\\/2001\",18.641513],[\"27\\\/08\\\/2001\",18.643583],[\"28\\\/08\\\/2001\",18.653053],[\"29\\\/08\\\/2001\",18.650055],[\"30\\\/08\\\/2001\",18.663265],[\"31\\\/08\\\/2001\",18.550294],[\"01\\\/09\\\/2001\",18.546842],[\"02\\\/09\\\/2001\",18.549191],[\"03\\\/09\\\/2001\",18.55123],[\"04\\\/09\\\/2001\",18.527751],[\"05\\\/09\\\/2001\",18.519424],[\"06\\\/09\\\/2001\",18.467133],[\"07\\\/09\\\/2001\",18.418222],[\"08\\\/09\\\/2001\",18.405404],[\"09\\\/09\\\/2001\",18.407753],[\"10\\\/09\\\/2001\",18.409791],[\"11\\\/09\\\/2001\",18.410776],[\"12\\\/09\\\/2001\",18.349356],[\"13\\\/09\\\/2001\",18.327243],[\"14\\\/09\\\/2001\",18.295812],[\"15\\\/09\\\/2001\",18.13306],[\"16\\\/09\\\/2001\",18.135401],[\"17\\\/09\\\/2001\",18.137438],[\"18\\\/09\\\/2001\",18.152718],[\"19\\\/09\\\/2001\",18.20909],[\"20\\\/09\\\/2001\",18.199333],[\"21\\\/09\\\/2001\",17.998544],[\"22\\\/09\\\/2001\",17.965038],[\"23\\\/09\\\/2001\",17.967291],[\"24\\\/09\\\/2001\",17.96927],[\"25\\\/09\\\/2001\",18.049022],[\"26\\\/09\\\/2001\",18.08442],[\"27\\\/09\\\/2001\",18.120015],[\"28\\\/09\\\/2001\",18.13427],[\"29\\\/09\\\/2001\",18.168353],[\"30\\\/09\\\/2001\",18.170466],[\"01\\\/10\\\/2001\",18.172417],[\"02\\\/10\\\/2001\",18.142672],[\"03\\\/10\\\/2001\",18.175971],[\"04\\\/10\\\/2001\",18.190137],[\"05\\\/10\\\/2001\",18.248575],[\"06\\\/10\\\/2001\",18.314771],[\"07\\\/10\\\/2001\",18.317014],[\"08\\\/10\\\/2001\",18.318965],[\"09\\\/10\\\/2001\",18.313841],[\"10\\\/10\\\/2001\",18.308565],[\"11\\\/10\\\/2001\",18.362685],[\"12\\\/10\\\/2001\",18.372486],[\"13\\\/10\\\/2001\",18.374872],[\"14\\\/10\\\/2001\",18.376837],[\"15\\\/10\\\/2001\",18.378796],[\"16\\\/10\\\/2001\",18.346939],[\"17\\\/10\\\/2001\",18.372275],[\"18\\\/10\\\/2001\",18.465529],[\"19\\\/10\\\/2001\",18.436055],[\"20\\\/10\\\/2001\",18.415367],[\"21\\\/10\\\/2001\",18.417757],[\"22\\\/10\\\/2001\",18.419721],[\"23\\\/10\\\/2001\",18.46864],[\"24\\\/10\\\/2001\",18.507096],[\"25\\\/10\\\/2001\",18.561605],[\"26\\\/10\\\/2001\",18.589093],[\"27\\\/10\\\/2001\",18.637761],[\"28\\\/10\\\/2001\",18.640197],[\"29\\\/10\\\/2001\",18.642194],[\"30\\\/10\\\/2001\",18.630862],[\"31\\\/10\\\/2001\",18.628456],[\"01\\\/11\\\/2001\",18.597707],[\"02\\\/11\\\/2001\",18.65775],[\"03\\\/11\\\/2001\",18.632324],[\"04\\\/11\\\/2001\",18.634651],[\"05\\\/11\\\/2001\",18.633033],[\"06\\\/11\\\/2001\",18.701463],[\"07\\\/11\\\/2001\",18.702347],[\"08\\\/11\\\/2001\",18.753297],[\"09\\\/11\\\/2001\",18.854654],[\"10\\\/11\\\/2001\",18.816441],[\"11\\\/11\\\/2001\",18.818756],[\"12\\\/11\\\/2001\",18.820629],[\"13\\\/11\\\/2001\",18.770769],[\"14\\\/11\\\/2001\",18.805214],[\"15\\\/11\\\/2001\",18.779807],[\"16\\\/11\\\/2001\",18.730407],[\"17\\\/11\\\/2001\",18.732293],[\"18\\\/11\\\/2001\",18.73463],[\"19\\\/11\\\/2001\",18.736509],[\"20\\\/11\\\/2001\",18.847892],[\"21\\\/11\\\/2001\",18.824964],[\"22\\\/11\\\/2001\",18.779641],[\"23\\\/11\\\/2001\",18.792447],[\"24\\\/11\\\/2001\",18.815338],[\"25\\\/11\\\/2001\",18.817341],[\"26\\\/11\\\/2001\",18.819344],[\"27\\\/11\\\/2001\",18.822919],[\"28\\\/11\\\/2001\",18.753639],[\"29\\\/11\\\/2001\",18.770846],[\"30\\\/11\\\/2001\",18.775576],[\"01\\\/12\\\/2001\",18.79956],[\"02\\\/12\\\/2001\",18.801567],[\"03\\\/12\\\/2001\",18.789862],[\"04\\\/12\\\/2001\",18.791392],[\"05\\\/12\\\/2001\",18.812228],[\"06\\\/12\\\/2001\",18.781564],[\"07\\\/12\\\/2001\",18.783473],[\"08\\\/12\\\/2001\",18.786551],[\"09\\\/12\\\/2001\",18.788462],[\"10\\\/12\\\/2001\",18.790373],[\"11\\\/12\\\/2001\",18.782966],[\"12\\\/12\\\/2001\",18.718846],[\"13\\\/12\\\/2001\",18.724225],[\"14\\\/12\\\/2001\",18.655299],[\"15\\\/12\\\/2001\",18.638712],[\"16\\\/12\\\/2001\",18.640628],[\"17\\\/12\\\/2001\",18.642544],[\"18\\\/12\\\/2001\",18.61257],[\"19\\\/12\\\/2001\",18.633731],[\"20\\\/12\\\/2001\",18.683574],[\"21\\\/12\\\/2001\",18.657325],[\"22\\\/12\\\/2001\",18.669634],[\"23\\\/12\\\/2001\",18.671552],[\"24\\\/12\\\/2001\",18.67155],[\"25\\\/12\\\/2001\",18.677388],[\"26\\\/12\\\/2001\",18.673488],[\"27\\\/12\\\/2001\",18.675426],[\"28\\\/12\\\/2001\",18.686424],[\"29\\\/12\\\/2001\",18.73547],[\"30\\\/12\\\/2001\",18.737422],[\"31\\\/12\\\/2001\",18.739372],[\"01\\\/01\\\/2002\",18.758729],[\"02\\\/01\\\/2002\",18.760787],[\"03\\\/01\\\/2002\",18.752667],[\"04\\\/01\\\/2002\",18.767709],[\"05\\\/01\\\/2002\",18.7464],[\"06\\\/01\\\/2002\",18.748336],[\"07\\\/01\\\/2002\",18.750271],[\"08\\\/01\\\/2002\",18.758494],[\"09\\\/01\\\/2002\",18.783765],[\"10\\\/01\\\/2002\",18.750355],[\"11\\\/01\\\/2002\",18.734993],[\"12\\\/01\\\/2002\",18.748551],[\"13\\\/01\\\/2002\",18.750483],[\"14\\\/01\\\/2002\",18.752415],[\"15\\\/01\\\/2002\",18.743059],[\"16\\\/01\\\/2002\",18.792119],[\"17\\\/01\\\/2002\",18.744812],[\"18\\\/01\\\/2002\",18.770981],[\"19\\\/01\\\/2002\",18.753639],[\"20\\\/01\\\/2002\",18.755546],[\"21\\\/01\\\/2002\",18.755545],[\"22\\\/01\\\/2002\",18.748317],[\"23\\\/01\\\/2002\",18.71509],[\"24\\\/01\\\/2002\",18.742052],[\"25\\\/01\\\/2002\",18.718159],[\"26\\\/01\\\/2002\",18.720533],[\"27\\\/01\\\/2002\",18.722454],[\"28\\\/01\\\/2002\",18.724374],[\"29\\\/01\\\/2002\",18.770689],[\"30\\\/01\\\/2002\",18.793235],[\"31\\\/01\\\/2002\",18.763546],[\"01\\\/02\\\/2002\",18.789528],[\"02\\\/02\\\/2002\",18.773061],[\"03\\\/02\\\/2002\",18.774938],[\"04\\\/02\\\/2002\",18.776816],[\"05\\\/02\\\/2002\",18.786175],[\"06\\\/02\\\/2002\",18.727679],[\"07\\\/02\\\/2002\",18.638317],[\"08\\\/02\\\/2002\",18.598858],[\"09\\\/02\\\/2002\",18.617227],[\"10\\\/02\\\/2002\",18.618899],[\"11\\\/02\\\/2002\",18.620795],[\"12\\\/02\\\/2002\",18.644509],[\"13\\\/02\\\/2002\",18.640332],[\"14\\\/02\\\/2002\",18.66591],[\"15\\\/02\\\/2002\",18.697117],[\"16\\\/02\\\/2002\",18.7146],[\"17\\\/02\\\/2002\",18.716492],[\"18\\\/02\\\/2002\",18.718385],[\"19\\\/02\\\/2002\",18.700178],[\"20\\\/02\\\/2002\",18.631918],[\"21\\\/02\\\/2002\",18.625275],[\"22\\\/02\\\/2002\",18.642992],[\"23\\\/02\\\/2002\",18.63708],[\"24\\\/02\\\/2002\",18.638961],[\"25\\\/02\\\/2002\",18.640841],[\"26\\\/02\\\/2002\",18.630094],[\"27\\\/02\\\/2002\",18.645512],[\"28\\\/02\\\/2002\",18.725248],[\"01\\\/03\\\/2002\",18.760154],[\"02\\\/03\\\/2002\",18.772869],[\"03\\\/03\\\/2002\",18.769662],[\"04\\\/03\\\/2002\",18.771356],[\"05\\\/03\\\/2002\",18.824917],[\"06\\\/03\\\/2002\",18.851223],[\"07\\\/03\\\/2002\",18.879302],[\"08\\\/03\\\/2002\",18.865736],[\"09\\\/03\\\/2002\",18.885909],[\"10\\\/03\\\/2002\",18.887813],[\"11\\\/03\\\/2002\",18.889717],[\"12\\\/03\\\/2002\",18.888578],[\"13\\\/03\\\/2002\",18.866592],[\"14\\\/03\\\/2002\",18.868928],[\"15\\\/03\\\/2002\",18.844598],[\"16\\\/03\\\/2002\",18.85706],[\"17\\\/03\\\/2002\",18.858963],[\"18\\\/03\\\/2002\",18.860865],[\"19\\\/03\\\/2002\",18.873171],[\"20\\\/03\\\/2002\",18.912067],[\"21\\\/03\\\/2002\",18.880424],[\"22\\\/03\\\/2002\",18.871453],[\"23\\\/03\\\/2002\",18.872075],[\"24\\\/03\\\/2002\",18.873954],[\"25\\\/03\\\/2002\",18.875798],[\"26\\\/03\\\/2002\",18.830339],[\"27\\\/03\\\/2002\",18.835669],[\"28\\\/03\\\/2002\",18.839035],[\"29\\\/03\\\/2002\",18.863058],[\"30\\\/03\\\/2002\",18.864939],[\"31\\\/03\\\/2002\",18.866821],[\"01\\\/04\\\/2002\",18.868648],[\"02\\\/04\\\/2002\",18.885626],[\"03\\\/04\\\/2002\",18.87381],[\"04\\\/04\\\/2002\",18.886585],[\"05\\\/04\\\/2002\",18.852759],[\"06\\\/04\\\/2002\",18.840397],[\"07\\\/04\\\/2002\",18.842158],[\"08\\\/04\\\/2002\",18.844237],[\"09\\\/04\\\/2002\",18.80223],[\"10\\\/04\\\/2002\",18.813008],[\"11\\\/04\\\/2002\",18.827668],[\"12\\\/04\\\/2002\",18.793553],[\"13\\\/04\\\/2002\",18.812654],[\"14\\\/04\\\/2002\",18.814356],[\"15\\\/04\\\/2002\",18.818656],[\"16\\\/04\\\/2002\",18.822874],[\"17\\\/04\\\/2002\",18.85675],[\"18\\\/04\\\/2002\",18.866274],[\"19\\\/04\\\/2002\",18.88232],[\"20\\\/04\\\/2002\",18.877864],[\"21\\\/04\\\/2002\",18.879593],[\"22\\\/04\\\/2002\",18.881606],[\"23\\\/04\\\/2002\",18.87145],[\"24\\\/04\\\/2002\",18.862939],[\"25\\\/04\\\/2002\",18.827213],[\"26\\\/04\\\/2002\",18.814476],[\"27\\\/04\\\/2002\",18.783004],[\"28\\\/04\\\/2002\",18.784889],[\"29\\\/04\\\/2002\",18.786773],[\"30\\\/04\\\/2002\",18.747375],[\"01\\\/05\\\/2002\",18.745776],[\"02\\\/05\\\/2002\",18.747642],[\"03\\\/05\\\/2002\",18.72706],[\"04\\\/05\\\/2002\",18.725419],[\"05\\\/05\\\/2002\",18.727167],[\"06\\\/05\\\/2002\",18.729168],[\"07\\\/05\\\/2002\",18.689591],[\"08\\\/05\\\/2002\",18.65606],[\"09\\\/05\\\/2002\",18.642131],[\"10\\\/05\\\/2002\",18.640632],[\"11\\\/05\\\/2002\",18.670776],[\"12\\\/05\\\/2002\",18.672527],[\"13\\\/05\\\/2002\",18.674528],[\"14\\\/05\\\/2002\",18.670629],[\"15\\\/05\\\/2002\",18.657803],[\"16\\\/05\\\/2002\",18.718861],[\"17\\\/05\\\/2002\",18.74832],[\"18\\\/05\\\/2002\",18.729217],[\"19\\\/05\\\/2002\",18.731094],[\"20\\\/05\\\/2002\",18.732971],[\"21\\\/05\\\/2002\",18.736891],[\"22\\\/05\\\/2002\",18.727733],[\"23\\\/05\\\/2002\",18.725334],[\"24\\\/05\\\/2002\",18.689999],[\"25\\\/05\\\/2002\",18.707691],[\"26\\\/05\\\/2002\",18.709423],[\"27\\\/05\\\/2002\",18.711463],[\"28\\\/05\\\/2002\",18.725854],[\"29\\\/05\\\/2002\",18.715348],[\"30\\\/05\\\/2002\",18.701552],[\"31\\\/05\\\/2002\",18.644391],[\"01\\\/06\\\/2002\",18.657691],[\"02\\\/06\\\/2002\",18.659896],[\"03\\\/06\\\/2002\",18.659551],[\"04\\\/06\\\/2002\",18.618213],[\"05\\\/06\\\/2002\",18.58139],[\"06\\\/06\\\/2002\",18.546267],[\"07\\\/06\\\/2002\",18.549369],[\"08\\\/06\\\/2002\",18.469219],[\"09\\\/06\\\/2002\",18.471296],[\"10\\\/06\\\/2002\",18.473179],[\"11\\\/06\\\/2002\",18.478358],[\"12\\\/06\\\/2002\",18.4991],[\"13\\\/06\\\/2002\",18.475448],[\"14\\\/06\\\/2002\",18.44812],[\"15\\\/06\\\/2002\",18.385479],[\"16\\\/06\\\/2002\",18.38723],[\"17\\\/06\\\/2002\",18.389179],[\"18\\\/06\\\/2002\",18.447856],[\"19\\\/06\\\/2002\",18.45545],[\"20\\\/06\\\/2002\",18.461761],[\"21\\\/06\\\/2002\",18.400656],[\"22\\\/06\\\/2002\",18.389658],[\"23\\\/06\\\/2002\",18.39152],[\"24\\\/06\\\/2002\",18.393382],[\"25\\\/06\\\/2002\",18.292023],[\"26\\\/06\\\/2002\",18.313458],[\"27\\\/06\\\/2002\",18.24982],[\"28\\\/06\\\/2002\",18.262352],[\"29\\\/06\\\/2002\",18.316965],[\"30\\\/06\\\/2002\",18.318824],[\"01\\\/07\\\/2002\",18.320678],[\"02\\\/07\\\/2002\",18.361191],[\"03\\\/07\\\/2002\",18.346978],[\"04\\\/07\\\/2002\",18.251693],[\"05\\\/07\\\/2002\",18.16242],[\"06\\\/07\\\/2002\",18.218285],[\"07\\\/07\\\/2002\",18.220205],[\"08\\\/07\\\/2002\",18.222124],[\"09\\\/07\\\/2002\",18.295349],[\"10\\\/07\\\/2002\",18.266134],[\"11\\\/07\\\/2002\",18.233862],[\"12\\\/07\\\/2002\",18.163368],[\"13\\\/07\\\/2002\",18.130808],[\"14\\\/07\\\/2002\",18.132716],[\"15\\\/07\\\/2002\",18.134625],[\"16\\\/07\\\/2002\",18.062654],[\"17\\\/07\\\/2002\",17.975199],[\"18\\\/07\\\/2002\",18.016615],[\"19\\\/07\\\/2002\",18.025565],[\"20\\\/07\\\/2002\",17.983896],[\"21\\\/07\\\/2002\",17.985803],[\"22\\\/07\\\/2002\",17.987711],[\"23\\\/07\\\/2002\",17.862055],[\"24\\\/07\\\/2002\",17.822363],[\"25\\\/07\\\/2002\",17.782898],[\"26\\\/07\\\/2002\",17.781058],[\"27\\\/07\\\/2002\",17.839343],[\"28\\\/07\\\/2002\",17.841236],[\"29\\\/07\\\/2002\",17.843128],[\"30\\\/07\\\/2002\",17.918571],[\"31\\\/07\\\/2002\",17.948043],[\"01\\\/08\\\/2002\",18.024557],[\"02\\\/08\\\/2002\",18.00962],[\"03\\\/08\\\/2002\",18.040644],[\"04\\\/08\\\/2002\",18.042591],[\"05\\\/08\\\/2002\",18.044496],[\"06\\\/08\\\/2002\",17.966412],[\"07\\\/08\\\/2002\",17.978001],[\"08\\\/08\\\/2002\",17.950608],[\"09\\\/08\\\/2002\",18.075206],[\"10\\\/08\\\/2002\",18.124781],[\"11\\\/08\\\/2002\",18.126686],[\"12\\\/08\\\/2002\",18.128591],[\"13\\\/08\\\/2002\",18.138759],[\"14\\\/08\\\/2002\",18.171296],[\"15\\\/08\\\/2002\",18.128062],[\"16\\\/08\\\/2002\",18.118993],[\"17\\\/08\\\/2002\",18.15817],[\"18\\\/08\\\/2002\",18.160075],[\"19\\\/08\\\/2002\",18.161981],[\"20\\\/08\\\/2002\",18.205552],[\"21\\\/08\\\/2002\",18.210091],[\"22\\\/08\\\/2002\",18.224867],[\"23\\\/08\\\/2002\",18.259903],[\"24\\\/08\\\/2002\",18.290935],[\"25\\\/08\\\/2002\",18.292842],[\"26\\\/08\\\/2002\",18.29475],[\"27\\\/08\\\/2002\",18.250891],[\"28\\\/08\\\/2002\",18.292813],[\"29\\\/08\\\/2002\",18.25877],[\"30\\\/08\\\/2002\",18.20863],[\"31\\\/08\\\/2002\",18.202439],[\"01\\\/09\\\/2002\",18.20429],[\"02\\\/09\\\/2002\",18.20619],[\"03\\\/09\\\/2002\",18.241432],[\"04\\\/09\\\/2002\",18.168055],[\"05\\\/09\\\/2002\",18.151102],[\"06\\\/09\\\/2002\",18.091491],[\"07\\\/09\\\/2002\",18.147272],[\"08\\\/09\\\/2002\",18.149153],[\"09\\\/09\\\/2002\",18.151033],[\"10\\\/09\\\/2002\",18.129224],[\"11\\\/09\\\/2002\",18.18205],[\"12\\\/09\\\/2002\",18.230321],[\"13\\\/09\\\/2002\",18.205981],[\"14\\\/09\\\/2002\",18.179715],[\"15\\\/09\\\/2002\",18.181595],[\"16\\\/09\\\/2002\",18.183476],[\"17\\\/09\\\/2002\",18.166948],[\"18\\\/09\\\/2002\",18.166518],[\"19\\\/09\\\/2002\",18.118149],[\"20\\\/09\\\/2002\",18.050036],[\"21\\\/09\\\/2002\",18.00928],[\"22\\\/09\\\/2002\",18.011163],[\"23\\\/09\\\/2002\",18.013045],[\"24\\\/09\\\/2002\",17.954857],[\"25\\\/09\\\/2002\",17.929169],[\"26\\\/09\\\/2002\",17.901357],[\"27\\\/09\\\/2002\",17.952419],[\"28\\\/09\\\/2002\",17.998094],[\"29\\\/09\\\/2002\",17.999973],[\"30\\\/09\\\/2002\",18.001854],[\"01\\\/10\\\/2002\",17.97404],[\"02\\\/10\\\/2002\",17.924872],[\"03\\\/10\\\/2002\",17.975457],[\"04\\\/10\\\/2002\",17.974521],[\"05\\\/10\\\/2002\",17.932231],[\"06\\\/10\\\/2002\",17.934112],[\"07\\\/10\\\/2002\",17.935994],[\"08\\\/10\\\/2002\",17.930632],[\"09\\\/10\\\/2002\",17.872847],[\"10\\\/10\\\/2002\",17.86352],[\"11\\\/10\\\/2002\",17.849908],[\"12\\\/10\\\/2002\",17.839286],[\"13\\\/10\\\/2002\",17.841205],[\"14\\\/10\\\/2002\",17.843038],[\"15\\\/10\\\/2002\",17.890286],[\"16\\\/10\\\/2002\",17.943093],[\"17\\\/10\\\/2002\",17.957885],[\"18\\\/10\\\/2002\",18.04573],[\"19\\\/10\\\/2002\",18.044503],[\"20\\\/10\\\/2002\",18.046339],[\"21\\\/10\\\/2002\",18.048174],[\"22\\\/10\\\/2002\",18.059074],[\"23\\\/10\\\/2002\",18.048291],[\"24\\\/10\\\/2002\",18.044593],[\"25\\\/10\\\/2002\",18.050847],[\"26\\\/10\\\/2002\",18.060327],[\"27\\\/10\\\/2002\",18.060327],[\"28\\\/10\\\/2002\",18.063994],[\"29\\\/10\\\/2002\",18.078902],[\"30\\\/10\\\/2002\",18.051249],[\"31\\\/10\\\/2002\",18.051555],[\"01\\\/11\\\/2002\",18.108833],[\"02\\\/11\\\/2002\",18.085816],[\"03\\\/11\\\/2002\",18.087685],[\"04\\\/11\\\/2002\",18.089663],[\"05\\\/11\\\/2002\",18.12933],[\"06\\\/11\\\/2002\",18.147108],[\"07\\\/11\\\/2002\",18.147619],[\"08\\\/11\\\/2002\",18.161381],[\"09\\\/11\\\/2002\",18.176663],[\"10\\\/11\\\/2002\",18.17856],[\"11\\\/11\\\/2002\",18.180457],[\"12\\\/11\\\/2002\",18.157881],[\"13\\\/11\\\/2002\",18.162165],[\"14\\\/11\\\/2002\",18.141844],[\"15\\\/11\\\/2002\",18.165096],[\"16\\\/11\\\/2002\",18.185472],[\"17\\\/11\\\/2002\",18.18737],[\"18\\\/11\\\/2002\",18.189268],[\"19\\\/11\\\/2002\",18.228238],[\"20\\\/11\\\/2002\",18.229432],[\"21\\\/11\\\/2002\",18.223049],[\"22\\\/11\\\/2002\",18.240058],[\"23\\\/11\\\/2002\",18.26672],[\"24\\\/11\\\/2002\",18.26866],[\"25\\\/11\\\/2002\",18.270599],[\"26\\\/11\\\/2002\",18.294922],[\"27\\\/11\\\/2002\",18.295889],[\"28\\\/11\\\/2002\",18.299424],[\"29\\\/11\\\/2002\",18.302661],[\"30\\\/11\\\/2002\",18.317236],[\"01\\\/12\\\/2002\",18.317977],[\"02\\\/12\\\/2002\",18.319882],[\"03\\\/12\\\/2002\",18.357612],[\"04\\\/12\\\/2002\",18.348309],[\"05\\\/12\\\/2002\",18.302933],[\"06\\\/12\\\/2002\",18.268121],[\"07\\\/12\\\/2002\",18.293023],[\"08\\\/12\\\/2002\",18.294966],[\"09\\\/12\\\/2002\",18.29683],[\"10\\\/12\\\/2002\",18.247021],[\"11\\\/12\\\/2002\",18.257791],[\"12\\\/12\\\/2002\",18.258239],[\"13\\\/12\\\/2002\",18.273285],[\"14\\\/12\\\/2002\",18.231096],[\"15\\\/12\\\/2002\",18.2329],[\"16\\\/12\\\/2002\",18.23457],[\"17\\\/12\\\/2002\",18.251192],[\"18\\\/12\\\/2002\",18.24646],[\"19\\\/12\\\/2002\",18.244912],[\"20\\\/12\\\/2002\",18.240603],[\"21\\\/12\\\/2002\",18.224876],[\"22\\\/12\\\/2002\",18.22669],[\"23\\\/12\\\/2002\",18.228505],[\"24\\\/12\\\/2002\",18.242497],[\"25\\\/12\\\/2002\",18.245568],[\"26\\\/12\\\/2002\",18.247517],[\"27\\\/12\\\/2002\",18.249832],[\"28\\\/12\\\/2002\",18.244675],[\"29\\\/12\\\/2002\",18.246481],[\"30\\\/12\\\/2002\",18.248287],[\"31\\\/12\\\/2002\",18.237057],[\"01\\\/01\\\/2003\",18.227249],[\"02\\\/01\\\/2003\",18.227249],[\"03\\\/01\\\/2003\",18.249686],[\"04\\\/01\\\/2003\",18.272373],[\"05\\\/01\\\/2003\",18.27435],[\"06\\\/01\\\/2003\",18.276136],[\"07\\\/01\\\/2003\",18.314145],[\"08\\\/01\\\/2003\",18.317054],[\"09\\\/01\\\/2003\",18.345248],[\"10\\\/01\\\/2003\",18.338204],[\"11\\\/01\\\/2003\",18.316855],[\"12\\\/01\\\/2003\",18.318636],[\"13\\\/01\\\/2003\",18.320417],[\"14\\\/01\\\/2003\",18.335273],[\"15\\\/01\\\/2003\",18.348031],[\"16\\\/01\\\/2003\",18.337754],[\"17\\\/01\\\/2003\",18.334682],[\"18\\\/01\\\/2003\",18.329116],[\"19\\\/01\\\/2003\",18.329116],[\"20\\\/01\\\/2003\",18.332652],[\"21\\\/01\\\/2003\",18.309493],[\"22\\\/01\\\/2003\",18.298778],[\"23\\\/01\\\/2003\",18.255872],[\"24\\\/01\\\/2003\",18.241097],[\"25\\\/01\\\/2003\",18.239346],[\"26\\\/01\\\/2003\",18.241132],[\"27\\\/01\\\/2003\",18.242919],[\"28\\\/01\\\/2003\",18.210471],[\"29\\\/01\\\/2003\",18.143598],[\"30\\\/01\\\/2003\",18.141174],[\"31\\\/01\\\/2003\",18.14229],[\"01\\\/02\\\/2003\",18.175959],[\"02\\\/02\\\/2003\",18.177796],[\"03\\\/02\\\/2003\",18.179633],[\"04\\\/02\\\/2003\",18.166771],[\"05\\\/02\\\/2003\",18.189895],[\"06\\\/02\\\/2003\",18.164708],[\"07\\\/02\\\/2003\",18.166942],[\"08\\\/02\\\/2003\",18.17141],[\"09\\\/02\\\/2003\",18.173291],[\"10\\\/02\\\/2003\",18.175172],[\"11\\\/02\\\/2003\",18.163254],[\"12\\\/02\\\/2003\",18.187364],[\"13\\\/02\\\/2003\",18.198438],[\"14\\\/02\\\/2003\",18.210714],[\"15\\\/02\\\/2003\",18.172076],[\"16\\\/02\\\/2003\",18.173963],[\"17\\\/02\\\/2003\",18.17585],[\"18\\\/02\\\/2003\",18.172046],[\"19\\\/02\\\/2003\",18.188898],[\"20\\\/02\\\/2003\",18.255999],[\"21\\\/02\\\/2003\",18.246013],[\"22\\\/02\\\/2003\",18.235145],[\"23\\\/02\\\/2003\",18.236987],[\"24\\\/02\\\/2003\",18.238813],[\"25\\\/02\\\/2003\",18.235459],[\"26\\\/02\\\/2003\",18.251306],[\"27\\\/02\\\/2003\",18.211837],[\"28\\\/02\\\/2003\",18.192009],[\"01\\\/03\\\/2003\",18.214639],[\"02\\\/03\\\/2003\",18.216582],[\"03\\\/03\\\/2003\",18.218523],[\"04\\\/03\\\/2003\",18.219583],[\"05\\\/03\\\/2003\",18.234671],[\"06\\\/03\\\/2003\",18.206772],[\"07\\\/03\\\/2003\",18.207949],[\"08\\\/03\\\/2003\",18.210794],[\"09\\\/03\\\/2003\",18.21269],[\"10\\\/03\\\/2003\",18.214586],[\"11\\\/03\\\/2003\",18.208287],[\"12\\\/03\\\/2003\",18.193662],[\"13\\\/03\\\/2003\",18.1568],[\"14\\\/03\\\/2003\",18.085453],[\"15\\\/03\\\/2003\",18.087852],[\"16\\\/03\\\/2003\",18.087852],[\"17\\\/03\\\/2003\",18.091708],[\"18\\\/03\\\/2003\",18.07744],[\"19\\\/03\\\/2003\",18.099827],[\"20\\\/03\\\/2003\",18.115198],[\"21\\\/03\\\/2003\",18.148006],[\"22\\\/03\\\/2003\",18.127023],[\"23\\\/03\\\/2003\",18.128878],[\"24\\\/03\\\/2003\",18.130731],[\"25\\\/03\\\/2003\",18.172989],[\"26\\\/03\\\/2003\",18.179823],[\"27\\\/03\\\/2003\",18.151991],[\"28\\\/03\\\/2003\",18.17953],[\"29\\\/03\\\/2003\",18.184606],[\"30\\\/03\\\/2003\",18.186582],[\"31\\\/03\\\/2003\",18.188437],[\"01\\\/04\\\/2003\",18.21196],[\"02\\\/04\\\/2003\",18.199451],[\"03\\\/04\\\/2003\",18.146657],[\"04\\\/04\\\/2003\",18.167075],[\"05\\\/04\\\/2003\",18.208312],[\"06\\\/04\\\/2003\",18.210233],[\"07\\\/04\\\/2003\",18.21202],[\"08\\\/04\\\/2003\",18.190636],[\"09\\\/04\\\/2003\",18.230197],[\"10\\\/04\\\/2003\",18.247462],[\"11\\\/04\\\/2003\",18.232437],[\"12\\\/04\\\/2003\",18.190586],[\"13\\\/04\\\/2003\",18.192406],[\"14\\\/04\\\/2003\",18.194392],[\"15\\\/04\\\/2003\",18.186131],[\"16\\\/04\\\/2003\",18.19451],[\"17\\\/04\\\/2003\",18.231264],[\"18\\\/04\\\/2003\",18.230124],[\"19\\\/04\\\/2003\",18.231945],[\"20\\\/04\\\/2003\",18.233766],[\"21\\\/04\\\/2003\",18.235588],[\"22\\\/04\\\/2003\",18.236999],[\"23\\\/04\\\/2003\",18.244118],[\"24\\\/04\\\/2003\",18.233725],[\"25\\\/04\\\/2003\",18.293076],[\"26\\\/04\\\/2003\",18.291251],[\"27\\\/04\\\/2003\",18.293237],[\"28\\\/04\\\/2003\",18.293237],[\"29\\\/04\\\/2003\",18.288631],[\"30\\\/04\\\/2003\",18.263369],[\"01\\\/05\\\/2003\",18.32784],[\"02\\\/05\\\/2003\",18.327813],[\"03\\\/05\\\/2003\",18.307124],[\"04\\\/05\\\/2003\",18.308973],[\"05\\\/05\\\/2003\",18.310821],[\"06\\\/05\\\/2003\",18.324876],[\"07\\\/05\\\/2003\",18.351748],[\"08\\\/05\\\/2003\",18.385018],[\"09\\\/05\\\/2003\",18.392296],[\"10\\\/05\\\/2003\",18.373662],[\"11\\\/05\\\/2003\",18.375498],[\"12\\\/05\\\/2003\",18.377333],[\"13\\\/05\\\/2003\",18.388803],[\"14\\\/05\\\/2003\",18.39753],[\"15\\\/05\\\/2003\",18.411425],[\"16\\\/05\\\/2003\",18.453114],[\"17\\\/05\\\/2003\",18.467901],[\"18\\\/05\\\/2003\",18.469738],[\"19\\\/05\\\/2003\",18.471575],[\"20\\\/05\\\/2003\",18.483247],[\"21\\\/05\\\/2003\",18.473076],[\"22\\\/05\\\/2003\",18.442769],[\"23\\\/05\\\/2003\",18.449262],[\"24\\\/05\\\/2003\",18.483724],[\"25\\\/05\\\/2003\",18.485562],[\"26\\\/05\\\/2003\",18.487401],[\"27\\\/05\\\/2003\",18.508667],[\"28\\\/05\\\/2003\",18.489271],[\"29\\\/05\\\/2003\",18.43947],[\"30\\\/05\\\/2003\",18.509962],[\"31\\\/05\\\/2003\",18.516001],[\"01\\\/06\\\/2003\",18.51774],[\"02\\\/06\\\/2003\",18.519496],[\"03\\\/06\\\/2003\",18.506703],[\"04\\\/06\\\/2003\",18.582337],[\"05\\\/06\\\/2003\",18.579575],[\"06\\\/06\\\/2003\",18.609607],[\"07\\\/06\\\/2003\",18.615656],[\"08\\\/06\\\/2003\",18.615656],[\"09\\\/06\\\/2003\",18.619207],[\"10\\\/06\\\/2003\",18.670395],[\"11\\\/06\\\/2003\",18.686199],[\"12\\\/06\\\/2003\",18.704928],[\"13\\\/06\\\/2003\",18.712125],[\"14\\\/06\\\/2003\",18.738473],[\"15\\\/06\\\/2003\",18.740216],[\"16\\\/06\\\/2003\",18.741905],[\"17\\\/06\\\/2003\",18.728064],[\"18\\\/06\\\/2003\",18.707566],[\"19\\\/06\\\/2003\",18.703031],[\"20\\\/06\\\/2003\",18.720406],[\"21\\\/06\\\/2003\",18.720026],[\"22\\\/06\\\/2003\",18.720026],[\"23\\\/06\\\/2003\",18.720026],[\"24\\\/06\\\/2003\",18.695659],[\"25\\\/06\\\/2003\",18.698858],[\"26\\\/06\\\/2003\",18.69111],[\"27\\\/06\\\/2003\",18.661919],[\"28\\\/06\\\/2003\",18.6523],[\"29\\\/06\\\/2003\",18.654038],[\"30\\\/06\\\/2003\",18.655776],[\"01\\\/07\\\/2003\",18.678645],[\"02\\\/07\\\/2003\",18.658375],[\"03\\\/07\\\/2003\",18.647937],[\"04\\\/07\\\/2003\",18.649916],[\"05\\\/07\\\/2003\",18.68153],[\"06\\\/07\\\/2003\",18.68332],[\"07\\\/07\\\/2003\",18.685054],[\"08\\\/07\\\/2003\",18.704207],[\"09\\\/07\\\/2003\",18.746417],[\"10\\\/07\\\/2003\",18.744437],[\"11\\\/07\\\/2003\",18.745086],[\"12\\\/07\\\/2003\",18.750307],[\"13\\\/07\\\/2003\",18.752013],[\"14\\\/07\\\/2003\",18.75372],[\"15\\\/07\\\/2003\",18.77098],[\"16\\\/07\\\/2003\",18.72337],[\"17\\\/07\\\/2003\",18.737259],[\"18\\\/07\\\/2003\",18.739973],[\"19\\\/07\\\/2003\",18.734065],[\"20\\\/07\\\/2003\",18.735733],[\"21\\\/07\\\/2003\",18.737401],[\"22\\\/07\\\/2003\",18.689967],[\"23\\\/07\\\/2003\",18.700056],[\"24\\\/07\\\/2003\",18.697201],[\"25\\\/07\\\/2003\",18.689282],[\"26\\\/07\\\/2003\",18.704542],[\"27\\\/07\\\/2003\",18.706337],[\"28\\\/07\\\/2003\",18.708069],[\"29\\\/07\\\/2003\",18.682396],[\"30\\\/07\\\/2003\",18.689109],[\"31\\\/07\\\/2003\",18.692002],[\"01\\\/08\\\/2003\",18.668134],[\"02\\\/08\\\/2003\",18.653841],[\"03\\\/08\\\/2003\",18.65563],[\"04\\\/08\\\/2003\",18.657356],[\"05\\\/08\\\/2003\",18.677808],[\"06\\\/08\\\/2003\",18.646235],[\"07\\\/08\\\/2003\",18.645399],[\"08\\\/08\\\/2003\",18.642756],[\"09\\\/08\\\/2003\",18.701497],[\"10\\\/08\\\/2003\",18.703222],[\"11\\\/08\\\/2003\",18.704952],[\"12\\\/08\\\/2003\",18.698065],[\"13\\\/08\\\/2003\",18.716498],[\"14\\\/08\\\/2003\",18.691386],[\"15\\\/08\\\/2003\",18.708011],[\"16\\\/08\\\/2003\",18.741646],[\"17\\\/08\\\/2003\",18.741646],[\"18\\\/08\\\/2003\",18.745102],[\"19\\\/08\\\/2003\",18.769006],[\"20\\\/08\\\/2003\",18.801476],[\"21\\\/08\\\/2003\",18.805486],[\"22\\\/08\\\/2003\",18.806927],[\"23\\\/08\\\/2003\",18.82884],[\"24\\\/08\\\/2003\",18.830571],[\"25\\\/08\\\/2003\",18.832303],[\"26\\\/08\\\/2003\",18.842657],[\"27\\\/08\\\/2003\",18.826516],[\"28\\\/08\\\/2003\",18.829559],[\"29\\\/08\\\/2003\",18.844045],[\"30\\\/08\\\/2003\",18.846073],[\"31\\\/08\\\/2003\",18.8478],[\"01\\\/09\\\/2003\",18.849475],[\"02\\\/09\\\/2003\",18.844974],[\"03\\\/09\\\/2003\",18.820277],[\"04\\\/09\\\/2003\",18.864628],[\"05\\\/09\\\/2003\",18.903822],[\"06\\\/09\\\/2003\",18.901093],[\"07\\\/09\\\/2003\",18.904416],[\"08\\\/09\\\/2003\",18.906121],[\"09\\\/09\\\/2003\",18.906806],[\"10\\\/09\\\/2003\",18.893131],[\"11\\\/09\\\/2003\",18.888741],[\"12\\\/09\\\/2003\",18.86429],[\"13\\\/09\\\/2003\",18.892578],[\"14\\\/09\\\/2003\",18.894268],[\"15\\\/09\\\/2003\",18.895959],[\"16\\\/09\\\/2003\",18.87995],[\"17\\\/09\\\/2003\",18.894651],[\"18\\\/09\\\/2003\",18.925809],[\"19\\\/09\\\/2003\",18.93899],[\"20\\\/09\\\/2003\",18.92932],[\"21\\\/09\\\/2003\",18.93104],[\"22\\\/09\\\/2003\",18.932759],[\"23\\\/09\\\/2003\",18.9273],[\"24\\\/09\\\/2003\",18.883607],[\"25\\\/09\\\/2003\",18.853149],[\"26\\\/09\\\/2003\",18.837738],[\"27\\\/09\\\/2003\",18.82376],[\"28\\\/09\\\/2003\",18.82537],[\"29\\\/09\\\/2003\",18.827028],[\"30\\\/09\\\/2003\",18.878003],[\"01\\\/10\\\/2003\",18.84729],[\"02\\\/10\\\/2003\",18.848726],[\"03\\\/10\\\/2003\",18.819615],[\"04\\\/10\\\/2003\",18.855924],[\"05\\\/10\\\/2003\",18.857652],[\"06\\\/10\\\/2003\",18.859307],[\"07\\\/10\\\/2003\",18.919373],[\"08\\\/10\\\/2003\",18.899997],[\"09\\\/10\\\/2003\",18.885788],[\"10\\\/10\\\/2003\",18.89711],[\"11\\\/10\\\/2003\",18.927399],[\"12\\\/10\\\/2003\",18.929051],[\"13\\\/10\\\/2003\",18.930702],[\"14\\\/10\\\/2003\",18.944338],[\"15\\\/10\\\/2003\",18.98139],[\"16\\\/10\\\/2003\",18.973507],[\"17\\\/10\\\/2003\",18.993525],[\"18\\\/10\\\/2003\",18.985603],[\"19\\\/10\\\/2003\",18.987256],[\"20\\\/10\\\/2003\",18.98891],[\"21\\\/10\\\/2003\",19.002781],[\"22\\\/10\\\/2003\",19.011818],[\"23\\\/10\\\/2003\",18.971773],[\"24\\\/10\\\/2003\",18.920407],[\"25\\\/10\\\/2003\",18.88016],[\"26\\\/10\\\/2003\",18.88016],[\"27\\\/10\\\/2003\",18.883483],[\"28\\\/10\\\/2003\",18.899606],[\"29\\\/10\\\/2003\",18.937685],[\"30\\\/10\\\/2003\",18.98394],[\"31\\\/10\\\/2003\",18.993026],[\"01\\\/11\\\/2003\",19.027335],[\"02\\\/11\\\/2003\",19.028951],[\"03\\\/11\\\/2003\",19.030653],[\"04\\\/11\\\/2003\",19.052463],[\"05\\\/11\\\/2003\",19.093073],[\"06\\\/11\\\/2003\",19.1021],[\"07\\\/11\\\/2003\",19.093254],[\"08\\\/11\\\/2003\",19.113233],[\"09\\\/11\\\/2003\",19.114896],[\"10\\\/11\\\/2003\",19.114896],[\"11\\\/11\\\/2003\",19.105947],[\"12\\\/11\\\/2003\",19.078958],[\"13\\\/11\\\/2003\",19.056728],[\"14\\\/11\\\/2003\",19.065261],[\"15\\\/11\\\/2003\",19.070517],[\"16\\\/11\\\/2003\",19.072169],[\"17\\\/11\\\/2003\",19.073843],[\"18\\\/11\\\/2003\",19.048495],[\"19\\\/11\\\/2003\",19.006332],[\"20\\\/11\\\/2003\",18.990781],[\"21\\\/11\\\/2003\",18.949403],[\"22\\\/11\\\/2003\",18.960578],[\"23\\\/11\\\/2003\",18.962207],[\"24\\\/11\\\/2003\",18.963905],[\"25\\\/11\\\/2003\",18.991275],[\"26\\\/11\\\/2003\",19.028146],[\"27\\\/11\\\/2003\",19.040957],[\"28\\\/11\\\/2003\",19.035918],[\"29\\\/11\\\/2003\",19.028211],[\"30\\\/11\\\/2003\",19.029866],[\"01\\\/12\\\/2003\",19.031557],[\"02\\\/12\\\/2003\",19.039265],[\"03\\\/12\\\/2003\",19.062912],[\"04\\\/12\\\/2003\",19.06812],[\"05\\\/12\\\/2003\",19.070044],[\"06\\\/12\\\/2003\",19.074357],[\"07\\\/12\\\/2003\",19.075978],[\"08\\\/12\\\/2003\",19.077684],[\"09\\\/12\\\/2003\",19.063868],[\"10\\\/12\\\/2003\",19.044133],[\"11\\\/12\\\/2003\",19.044743],[\"12\\\/12\\\/2003\",19.045979],[\"13\\\/12\\\/2003\",19.072322],[\"14\\\/12\\\/2003\",19.073988],[\"15\\\/12\\\/2003\",19.075716],[\"16\\\/12\\\/2003\",19.096063],[\"17\\\/12\\\/2003\",19.102703],[\"18\\\/12\\\/2003\",19.090163],[\"19\\\/12\\\/2003\",19.113307],[\"20\\\/12\\\/2003\",19.120428],[\"21\\\/12\\\/2003\",19.122136],[\"22\\\/12\\\/2003\",19.123876],[\"23\\\/12\\\/2003\",19.142202],[\"24\\\/12\\\/2003\",19.158473],[\"25\\\/12\\\/2003\",19.167677],[\"26\\\/12\\\/2003\",19.169359],[\"27\\\/12\\\/2003\",19.173848],[\"28\\\/12\\\/2003\",19.175496],[\"29\\\/12\\\/2003\",19.17722],[\"30\\\/12\\\/2003\",19.185295],[\"31\\\/12\\\/2003\",19.195745],[\"01\\\/01\\\/2004\",19.199211],[\"02\\\/01\\\/2004\",19.200819],[\"03\\\/01\\\/2004\",19.203951],[\"04\\\/01\\\/2004\",19.205559],[\"05\\\/01\\\/2004\",19.207287],[\"06\\\/01\\\/2004\",19.241994],[\"07\\\/01\\\/2004\",19.269183],[\"08\\\/01\\\/2004\",19.262402],[\"09\\\/01\\\/2004\",19.295317],[\"10\\\/01\\\/2004\",19.305909],[\"11\\\/01\\\/2004\",19.307577],[\"12\\\/01\\\/2004\",19.309306],[\"13\\\/01\\\/2004\",19.299227],[\"14\\\/01\\\/2004\",19.298152],[\"15\\\/01\\\/2004\",19.332355],[\"16\\\/01\\\/2004\",19.352453],[\"17\\\/01\\\/2004\",19.388455],[\"18\\\/01\\\/2004\",19.390113],[\"19\\\/01\\\/2004\",19.391831],[\"20\\\/01\\\/2004\",19.438418],[\"21\\\/01\\\/2004\",19.439679],[\"22\\\/01\\\/2004\",19.435435],[\"23\\\/01\\\/2004\",19.447083],[\"24\\\/01\\\/2004\",19.45916],[\"25\\\/01\\\/2004\",19.460847],[\"26\\\/01\\\/2004\",19.462541],[\"27\\\/01\\\/2004\",19.457301],[\"28\\\/01\\\/2004\",19.470188],[\"29\\\/01\\\/2004\",19.4709],[\"30\\\/01\\\/2004\",19.420145],[\"31\\\/01\\\/2004\",19.397408],[\"01\\\/02\\\/2004\",19.39908],[\"02\\\/02\\\/2004\",19.39908],[\"03\\\/02\\\/2004\",19.412626],[\"04\\\/02\\\/2004\",19.414391],[\"05\\\/02\\\/2004\",19.395514],[\"06\\\/02\\\/2004\",19.381037],[\"07\\\/02\\\/2004\",19.406709],[\"08\\\/02\\\/2004\",19.408361],[\"09\\\/02\\\/2004\",19.410047],[\"10\\\/02\\\/2004\",19.432433],[\"11\\\/02\\\/2004\",19.454314],[\"12\\\/02\\\/2004\",19.492692],[\"13\\\/02\\\/2004\",19.489083],[\"14\\\/02\\\/2004\",19.476917],[\"15\\\/02\\\/2004\",19.478572],[\"16\\\/02\\\/2004\",19.48026],[\"17\\\/02\\\/2004\",19.490587],[\"18\\\/02\\\/2004\",19.518849],[\"19\\\/02\\\/2004\",19.529499],[\"20\\\/02\\\/2004\",19.555828],[\"21\\\/02\\\/2004\",19.550841],[\"22\\\/02\\\/2004\",19.552505],[\"23\\\/02\\\/2004\",19.554184],[\"24\\\/02\\\/2004\",19.541627],[\"25\\\/02\\\/2004\",19.532522],[\"26\\\/02\\\/2004\",19.514727],[\"27\\\/02\\\/2004\",19.550746],[\"28\\\/02\\\/2004\",19.592182],[\"29\\\/02\\\/2004\",19.593816],[\"01\\\/03\\\/2004\",19.595416],[\"02\\\/03\\\/2004\",19.619655],[\"03\\\/03\\\/2004\",19.644857],[\"04\\\/03\\\/2004\",19.670185],[\"05\\\/03\\\/2004\",19.698164],[\"06\\\/03\\\/2004\",19.738065],[\"07\\\/03\\\/2004\",19.739584],[\"08\\\/03\\\/2004\",19.741198],[\"09\\\/03\\\/2004\",19.72636],[\"10\\\/03\\\/2004\",19.717926],[\"11\\\/03\\\/2004\",19.66917],[\"12\\\/03\\\/2004\",19.611191],[\"13\\\/03\\\/2004\",19.567886],[\"14\\\/03\\\/2004\",19.569406],[\"15\\\/03\\\/2004\",19.571024],[\"16\\\/03\\\/2004\",19.538944],[\"17\\\/03\\\/2004\",19.489719],[\"18\\\/03\\\/2004\",19.54964],[\"19\\\/03\\\/2004\",19.579369],[\"20\\\/03\\\/2004\",19.535032],[\"21\\\/03\\\/2004\",19.536551],[\"22\\\/03\\\/2004\",19.538155],[\"23\\\/03\\\/2004\",19.497023],[\"24\\\/03\\\/2004\",19.464801],[\"25\\\/03\\\/2004\",19.471774],[\"26\\\/03\\\/2004\",19.518726],[\"27\\\/03\\\/2004\",19.55066],[\"28\\\/03\\\/2004\",19.552222],[\"29\\\/03\\\/2004\",19.553826],[\"30\\\/03\\\/2004\",19.562939],[\"31\\\/03\\\/2004\",19.586479],[\"01\\\/04\\\/2004\",19.592106],[\"02\\\/04\\\/2004\",19.603538],[\"03\\\/04\\\/2004\",19.60602],[\"04\\\/04\\\/2004\",19.60758],[\"05\\\/04\\\/2004\",19.609184],[\"06\\\/04\\\/2004\",19.694579],[\"07\\\/04\\\/2004\",19.723591],[\"08\\\/04\\\/2004\",19.71083],[\"09\\\/04\\\/2004\",19.70324],[\"10\\\/04\\\/2004\",19.702297],[\"11\\\/04\\\/2004\",19.703831],[\"12\\\/04\\\/2004\",19.705427],[\"13\\\/04\\\/2004\",19.724194],[\"14\\\/04\\\/2004\",19.708782],[\"15\\\/04\\\/2004\",19.680337],[\"16\\\/04\\\/2004\",19.663391],[\"17\\\/04\\\/2004\",19.671228],[\"18\\\/04\\\/2004\",19.672762],[\"19\\\/04\\\/2004\",19.674355],[\"20\\\/04\\\/2004\",19.667905],[\"21\\\/04\\\/2004\",19.692291],[\"22\\\/04\\\/2004\",19.669755],[\"23\\\/04\\\/2004\",19.678254],[\"24\\\/04\\\/2004\",19.717001],[\"25\\\/04\\\/2004\",19.718534],[\"26\\\/04\\\/2004\",19.720128],[\"27\\\/04\\\/2004\",19.722896],[\"28\\\/04\\\/2004\",19.714191],[\"29\\\/04\\\/2004\",19.657268],[\"30\\\/04\\\/2004\",19.597161],[\"01\\\/05\\\/2004\",19.550142],[\"02\\\/05\\\/2004\",19.551702],[\"03\\\/05\\\/2004\",19.553274],[\"04\\\/05\\\/2004\",19.558511],[\"05\\\/05\\\/2004\",19.55354],[\"06\\\/05\\\/2004\",19.558534],[\"07\\\/05\\\/2004\",19.511476],[\"08\\\/05\\\/2004\",19.456738],[\"09\\\/05\\\/2004\",19.456738],[\"10\\\/05\\\/2004\",19.456738],[\"11\\\/05\\\/2004\",19.394086],[\"12\\\/05\\\/2004\",19.391163],[\"13\\\/05\\\/2004\",19.379696],[\"14\\\/05\\\/2004\",19.380709],[\"15\\\/05\\\/2004\",19.401702],[\"16\\\/05\\\/2004\",19.403277],[\"17\\\/05\\\/2004\",19.404891],[\"18\\\/05\\\/2004\",19.354054],[\"19\\\/05\\\/2004\",19.328695],[\"20\\\/05\\\/2004\",19.355448],[\"21\\\/05\\\/2004\",19.407238],[\"22\\\/05\\\/2004\",19.391523],[\"23\\\/05\\\/2004\",19.393094],[\"24\\\/05\\\/2004\",19.394711],[\"25\\\/05\\\/2004\",19.429378],[\"26\\\/05\\\/2004\",19.446081],[\"27\\\/05\\\/2004\",19.433534],[\"28\\\/05\\\/2004\",19.491443],[\"29\\\/05\\\/2004\",19.475768],[\"30\\\/05\\\/2004\",19.47735],[\"31\\\/05\\\/2004\",19.47895],[\"01\\\/06\\\/2004\",19.481884],[\"02\\\/06\\\/2004\",19.474381],[\"03\\\/06\\\/2004\",19.470407],[\"04\\\/06\\\/2004\",19.467606],[\"05\\\/06\\\/2004\",19.495943],[\"06\\\/06\\\/2004\",19.497509],[\"07\\\/06\\\/2004\",19.499129],[\"08\\\/06\\\/2004\",19.544583],[\"09\\\/06\\\/2004\",19.577171],[\"10\\\/06\\\/2004\",19.591219],[\"11\\\/06\\\/2004\",19.62003],[\"12\\\/06\\\/2004\",19.614455],[\"13\\\/06\\\/2004\",19.616023],[\"14\\\/06\\\/2004\",19.61762],[\"15\\\/06\\\/2004\",19.589008],[\"16\\\/06\\\/2004\",19.576673],[\"17\\\/06\\\/2004\",19.606996],[\"18\\\/06\\\/2004\",19.622714],[\"19\\\/06\\\/2004\",19.625809],[\"20\\\/06\\\/2004\",19.627355],[\"21\\\/06\\\/2004\",19.628927],[\"22\\\/06\\\/2004\",19.625335],[\"23\\\/06\\\/2004\",19.608611],[\"24\\\/06\\\/2004\",19.610316],[\"25\\\/06\\\/2004\",19.63829],[\"26\\\/06\\\/2004\",19.641269],[\"27\\\/06\\\/2004\",19.642804],[\"28\\\/06\\\/2004\",19.644394],[\"29\\\/06\\\/2004\",19.638999],[\"30\\\/06\\\/2004\",19.648697],[\"01\\\/07\\\/2004\",19.653101],[\"02\\\/07\\\/2004\",19.633434],[\"03\\\/07\\\/2004\",19.628797],[\"04\\\/07\\\/2004\",19.630366],[\"05\\\/07\\\/2004\",19.63196],[\"06\\\/07\\\/2004\",19.579558],[\"07\\\/07\\\/2004\",19.550134],[\"08\\\/07\\\/2004\",19.529355],[\"09\\\/07\\\/2004\",19.51602],[\"10\\\/07\\\/2004\",19.516468],[\"11\\\/07\\\/2004\",19.518015],[\"12\\\/07\\\/2004\",19.519612],[\"13\\\/07\\\/2004\",19.51318],[\"14\\\/07\\\/2004\",19.5048],[\"15\\\/07\\\/2004\",19.49407],[\"16\\\/07\\\/2004\",19.47686],[\"17\\\/07\\\/2004\",19.467214],[\"18\\\/07\\\/2004\",19.46874],[\"19\\\/07\\\/2004\",19.470316],[\"20\\\/07\\\/2004\",19.457714],[\"21\\\/07\\\/2004\",19.455598],[\"22\\\/07\\\/2004\",19.453956],[\"23\\\/07\\\/2004\",19.445262],[\"24\\\/07\\\/2004\",19.425363],[\"25\\\/07\\\/2004\",19.426887],[\"26\\\/07\\\/2004\",19.428459],[\"27\\\/07\\\/2004\",19.412444],[\"28\\\/07\\\/2004\",19.421812],[\"29\\\/07\\\/2004\",19.457223],[\"30\\\/07\\\/2004\",19.496583],[\"31\\\/07\\\/2004\",19.522584],[\"01\\\/08\\\/2004\",19.524074],[\"02\\\/08\\\/2004\",19.525607],[\"03\\\/08\\\/2004\",19.534852],[\"04\\\/08\\\/2004\",19.541188],[\"05\\\/08\\\/2004\",19.532719],[\"06\\\/08\\\/2004\",19.513352],[\"07\\\/08\\\/2004\",19.424586],[\"08\\\/08\\\/2004\",19.426081],[\"09\\\/08\\\/2004\",19.426109],[\"10\\\/08\\\/2004\",19.379027],[\"11\\\/08\\\/2004\",19.376009],[\"12\\\/08\\\/2004\",19.374906],[\"13\\\/08\\\/2004\",19.362472],[\"14\\\/08\\\/2004\",19.347612],[\"15\\\/08\\\/2004\",19.349105],[\"16\\\/08\\\/2004\",19.350684],[\"17\\\/08\\\/2004\",19.358011],[\"18\\\/08\\\/2004\",19.384796],[\"19\\\/08\\\/2004\",19.419927],[\"20\\\/08\\\/2004\",19.452937],[\"21\\\/08\\\/2004\",19.467035],[\"22\\\/08\\\/2004\",19.468528],[\"23\\\/08\\\/2004\",19.470109],[\"24\\\/08\\\/2004\",19.489031],[\"25\\\/08\\\/2004\",19.505444],[\"26\\\/08\\\/2004\",19.550192],[\"27\\\/08\\\/2004\",19.572044],[\"28\\\/08\\\/2004\",19.608027],[\"29\\\/08\\\/2004\",19.609522],[\"30\\\/08\\\/2004\",19.611102],[\"31\\\/08\\\/2004\",19.617432],[\"01\\\/09\\\/2004\",19.592599],[\"02\\\/09\\\/2004\",19.59255],[\"03\\\/09\\\/2004\",19.618183],[\"04\\\/09\\\/2004\",19.629646],[\"05\\\/09\\\/2004\",19.631133],[\"06\\\/09\\\/2004\",19.632712],[\"07\\\/09\\\/2004\",19.653947],[\"08\\\/09\\\/2004\",19.671362],[\"09\\\/09\\\/2004\",19.679141],[\"10\\\/09\\\/2004\",19.664912],[\"11\\\/09\\\/2004\",19.659016],[\"12\\\/09\\\/2004\",19.660509],[\"13\\\/09\\\/2004\",19.662095],[\"14\\\/09\\\/2004\",19.695758],[\"15\\\/09\\\/2004\",19.713656],[\"16\\\/09\\\/2004\",19.697822],[\"17\\\/09\\\/2004\",19.719005],[\"18\\\/09\\\/2004\",19.741303],[\"19\\\/09\\\/2004\",19.742796],[\"20\\\/09\\\/2004\",19.744378],[\"21\\\/09\\\/2004\",19.750084],[\"22\\\/09\\\/2004\",19.744761],[\"23\\\/09\\\/2004\",19.733187],[\"24\\\/09\\\/2004\",19.714154],[\"25\\\/09\\\/2004\",19.687648],[\"26\\\/09\\\/2004\",19.689135],[\"27\\\/09\\\/2004\",19.690719],[\"28\\\/09\\\/2004\",19.696083],[\"29\\\/09\\\/2004\",19.680095],[\"30\\\/09\\\/2004\",19.682465],[\"01\\\/10\\\/2004\",19.682874],[\"02\\\/10\\\/2004\",19.714992],[\"03\\\/10\\\/2004\",19.716541],[\"04\\\/10\\\/2004\",19.71815],[\"05\\\/10\\\/2004\",19.776168],[\"06\\\/10\\\/2004\",19.837628],[\"07\\\/10\\\/2004\",19.847754],[\"08\\\/10\\\/2004\",19.837242],[\"09\\\/10\\\/2004\",19.828323],[\"10\\\/10\\\/2004\",19.829809],[\"11\\\/10\\\/2004\",19.831433],[\"12\\\/10\\\/2004\",19.816726],[\"13\\\/10\\\/2004\",19.80661],[\"14\\\/10\\\/2004\",19.799629],[\"15\\\/10\\\/2004\",19.75754],[\"16\\\/10\\\/2004\",19.723306],[\"17\\\/10\\\/2004\",19.724792],[\"18\\\/10\\\/2004\",19.7264],[\"19\\\/10\\\/2004\",19.728186],[\"20\\\/10\\\/2004\",19.736957],[\"21\\\/10\\\/2004\",19.728621],[\"22\\\/10\\\/2004\",19.704728],[\"23\\\/10\\\/2004\",19.711166],[\"24\\\/10\\\/2004\",19.712652],[\"25\\\/10\\\/2004\",19.714261],[\"26\\\/10\\\/2004\",19.65542],[\"27\\\/10\\\/2004\",19.648449],[\"28\\\/10\\\/2004\",19.707595],[\"29\\\/10\\\/2004\",19.732961],[\"30\\\/10\\\/2004\",19.762904],[\"31\\\/10\\\/2004\",19.764388],[\"01\\\/11\\\/2004\",19.76596],[\"02\\\/11\\\/2004\",19.765952],[\"03\\\/11\\\/2004\",19.788714],[\"04\\\/11\\\/2004\",19.826801],[\"05\\\/11\\\/2004\",19.856744],[\"06\\\/11\\\/2004\",19.859177],[\"07\\\/11\\\/2004\",19.86065],[\"08\\\/11\\\/2004\",19.86227],[\"09\\\/11\\\/2004\",19.863432],[\"10\\\/11\\\/2004\",19.882901],[\"11\\\/11\\\/2004\",19.870668],[\"12\\\/11\\\/2004\",19.927987],[\"13\\\/11\\\/2004\",19.977516],[\"14\\\/11\\\/2004\",19.97894],[\"15\\\/11\\\/2004\",19.980782],[\"16\\\/11\\\/2004\",19.982654],[\"17\\\/11\\\/2004\",19.97005],[\"18\\\/11\\\/2004\",19.974729],[\"19\\\/11\\\/2004\",19.968333],[\"20\\\/11\\\/2004\",19.962147],[\"21\\\/11\\\/2004\",19.963578],[\"22\\\/11\\\/2004\",19.965103],[\"23\\\/11\\\/2004\",19.955367],[\"24\\\/11\\\/2004\",19.955634],[\"25\\\/11\\\/2004\",19.964526],[\"26\\\/11\\\/2004\",19.973346],[\"27\\\/11\\\/2004\",19.980819],[\"28\\\/11\\\/2004\",19.982246],[\"29\\\/11\\\/2004\",19.983824],[\"30\\\/11\\\/2004\",19.967736],[\"01\\\/12\\\/2004\",19.956708],[\"02\\\/12\\\/2004\",19.990075],[\"03\\\/12\\\/2004\",19.992473],[\"04\\\/12\\\/2004\",20.022044],[\"05\\\/12\\\/2004\",20.023517],[\"06\\\/12\\\/2004\",20.025058],[\"07\\\/12\\\/2004\",20.007163],[\"08\\\/12\\\/2004\",20.002499],[\"09\\\/12\\\/2004\",20.034794],[\"10\\\/12\\\/2004\",20.020747],[\"11\\\/12\\\/2004\",20.050853],[\"12\\\/12\\\/2004\",20.052267],[\"13\\\/12\\\/2004\",20.053833],[\"14\\\/12\\\/2004\",20.099072],[\"15\\\/12\\\/2004\",20.119235],[\"16\\\/12\\\/2004\",20.146029],[\"17\\\/12\\\/2004\",20.131451],[\"18\\\/12\\\/2004\",20.122917],[\"19\\\/12\\\/2004\",20.124314],[\"20\\\/12\\\/2004\",20.125902],[\"21\\\/12\\\/2004\",20.120271],[\"22\\\/12\\\/2004\",20.121502],[\"23\\\/12\\\/2004\",20.139184],[\"24\\\/12\\\/2004\",20.148577],[\"25\\\/12\\\/2004\",20.137074],[\"26\\\/12\\\/2004\",20.138456],[\"27\\\/12\\\/2004\",20.140058],[\"28\\\/12\\\/2004\",20.133114],[\"29\\\/12\\\/2004\",20.117315],[\"30\\\/12\\\/2004\",20.101292],[\"31\\\/12\\\/2004\",20.125996],[\"01\\\/01\\\/2005\",20.128117],[\"02\\\/01\\\/2005\",20.129587],[\"03\\\/01\\\/2005\",20.13118],[\"04\\\/01\\\/2005\",20.155082],[\"05\\\/01\\\/2005\",20.153475],[\"06\\\/01\\\/2005\",20.151145],[\"07\\\/01\\\/2005\",20.158963],[\"08\\\/01\\\/2005\",20.176348],[\"09\\\/01\\\/2005\",20.177817],[\"10\\\/01\\\/2005\",20.179402],[\"11\\\/01\\\/2005\",20.201029],[\"12\\\/01\\\/2005\",20.195845],[\"13\\\/01\\\/2005\",20.181368],[\"14\\\/01\\\/2005\",20.182516],[\"15\\\/01\\\/2005\",20.213161],[\"16\\\/01\\\/2005\",20.214671],[\"17\\\/01\\\/2005\",20.216234],[\"18\\\/01\\\/2005\",20.230397],[\"19\\\/01\\\/2005\",20.267498],[\"20\\\/01\\\/2005\",20.291024],[\"21\\\/01\\\/2005\",20.261505],[\"22\\\/01\\\/2005\",20.245175],[\"23\\\/01\\\/2005\",20.24649],[\"24\\\/01\\\/2005\",20.247951],[\"25\\\/01\\\/2005\",20.23762],[\"26\\\/01\\\/2005\",20.253685],[\"27\\\/01\\\/2005\",20.27397],[\"28\\\/01\\\/2005\",20.270034],[\"29\\\/01\\\/2005\",20.280228],[\"30\\\/01\\\/2005\",20.281539],[\"31\\\/01\\\/2005\",20.282992],[\"01\\\/02\\\/2005\",20.311352],[\"02\\\/02\\\/2005\",20.356017],[\"03\\\/02\\\/2005\",20.375979],[\"04\\\/02\\\/2005\",20.382295],[\"05\\\/02\\\/2005\",20.443878],[\"06\\\/02\\\/2005\",20.445406],[\"07\\\/02\\\/2005\",20.446953],[\"08\\\/02\\\/2005\",20.498666],[\"09\\\/02\\\/2005\",20.547653],[\"10\\\/02\\\/2005\",20.547788],[\"11\\\/02\\\/2005\",20.536726],[\"12\\\/02\\\/2005\",20.541376],[\"13\\\/02\\\/2005\",20.542821],[\"14\\\/02\\\/2005\",20.544332],[\"15\\\/02\\\/2005\",20.546936],[\"16\\\/02\\\/2005\",20.543733],[\"17\\\/02\\\/2005\",20.528374],[\"18\\\/02\\\/2005\",20.509117],[\"19\\\/02\\\/2005\",20.468443],[\"20\\\/02\\\/2005\",20.469866],[\"21\\\/02\\\/2005\",20.471404],[\"22\\\/02\\\/2005\",20.457313],[\"23\\\/02\\\/2005\",20.413368],[\"24\\\/02\\\/2005\",20.36698],[\"25\\\/02\\\/2005\",20.35911],[\"26\\\/02\\\/2005\",20.421225],[\"27\\\/02\\\/2005\",20.422648],[\"28\\\/02\\\/2005\",20.424191],[\"01\\\/03\\\/2005\",20.428956],[\"02\\\/03\\\/2005\",20.464647],[\"03\\\/03\\\/2005\",20.481108],[\"04\\\/03\\\/2005\",20.488118],[\"05\\\/03\\\/2005\",20.53651],[\"06\\\/03\\\/2005\",20.537957],[\"07\\\/03\\\/2005\",20.539567],[\"08\\\/03\\\/2005\",20.567749],[\"09\\\/03\\\/2005\",20.534199],[\"10\\\/03\\\/2005\",20.473397],[\"11\\\/03\\\/2005\",20.434264],[\"12\\\/03\\\/2005\",20.424812],[\"13\\\/03\\\/2005\",20.426301],[\"14\\\/03\\\/2005\",20.427862],[\"15\\\/03\\\/2005\",20.41922],[\"16\\\/03\\\/2005\",20.451713],[\"17\\\/03\\\/2005\",20.418967],[\"18\\\/03\\\/2005\",20.410922],[\"19\\\/03\\\/2005\",20.409872],[\"20\\\/03\\\/2005\",20.411359],[\"21\\\/03\\\/2005\",20.412919],[\"22\\\/03\\\/2005\",20.408114],[\"23\\\/03\\\/2005\",20.420738],[\"24\\\/03\\\/2005\",20.381051],[\"25\\\/03\\\/2005\",20.409066],[\"26\\\/03\\\/2005\",20.410603],[\"27\\\/03\\\/2005\",20.412063],[\"28\\\/03\\\/2005\",20.413594],[\"29\\\/03\\\/2005\",20.41917],[\"30\\\/03\\\/2005\",20.418148],[\"31\\\/03\\\/2005\",20.423139],[\"01\\\/04\\\/2005\",20.460871],[\"02\\\/04\\\/2005\",20.475445],[\"03\\\/04\\\/2005\",20.476942],[\"04\\\/04\\\/2005\",20.478476],[\"05\\\/04\\\/2005\",20.49015],[\"06\\\/04\\\/2005\",20.518604],[\"07\\\/04\\\/2005\",20.531155],[\"08\\\/04\\\/2005\",20.560087],[\"09\\\/04\\\/2005\",20.573837],[\"10\\\/04\\\/2005\",20.575296],[\"11\\\/04\\\/2005\",20.576829],[\"12\\\/04\\\/2005\",20.543584],[\"13\\\/04\\\/2005\",20.540751],[\"14\\\/04\\\/2005\",20.556123],[\"15\\\/04\\\/2005\",20.540609],[\"16\\\/04\\\/2005\",20.47563],[\"17\\\/04\\\/2005\",20.47708],[\"18\\\/04\\\/2005\",20.478627],[\"19\\\/04\\\/2005\",20.394604],[\"20\\\/04\\\/2005\",20.399895],[\"21\\\/04\\\/2005\",20.372107],[\"22\\\/04\\\/2005\",20.380268],[\"23\\\/04\\\/2005\",20.39807],[\"24\\\/04\\\/2005\",20.399518],[\"25\\\/04\\\/2005\",20.401068],[\"26\\\/04\\\/2005\",20.449672],[\"27\\\/04\\\/2005\",20.450097],[\"28\\\/04\\\/2005\",20.433508],[\"29\\\/04\\\/2005\",20.417747],[\"30\\\/04\\\/2005\",20.416692],[\"01\\\/05\\\/2005\",20.418135],[\"02\\\/05\\\/2005\",20.419627],[\"03\\\/05\\\/2005\",20.463616],[\"04\\\/05\\\/2005\",20.481185],[\"05\\\/05\\\/2005\",20.492049],[\"06\\\/05\\\/2005\",20.525956],[\"07\\\/05\\\/2005\",20.516797],[\"08\\\/05\\\/2005\",20.518242],[\"09\\\/05\\\/2005\",20.519794],[\"10\\\/05\\\/2005\",20.560198],[\"11\\\/05\\\/2005\",20.542667],[\"12\\\/05\\\/2005\",20.543595],[\"13\\\/05\\\/2005\",20.550965],[\"14\\\/05\\\/2005\",20.552194],[\"15\\\/05\\\/2005\",20.553658],[\"16\\\/05\\\/2005\",20.55523],[\"17\\\/05\\\/2005\",20.564501],[\"18\\\/05\\\/2005\",20.56921],[\"19\\\/05\\\/2005\",20.626486],[\"20\\\/05\\\/2005\",20.659651],[\"21\\\/05\\\/2005\",20.665068],[\"22\\\/05\\\/2005\",20.666561],[\"23\\\/05\\\/2005\",20.668109],[\"24\\\/05\\\/2005\",20.713107],[\"25\\\/05\\\/2005\",20.713728],[\"26\\\/05\\\/2005\",20.711897],[\"27\\\/05\\\/2005\",20.747886],[\"28\\\/05\\\/2005\",20.757764],[\"29\\\/05\\\/2005\",20.75928],[\"30\\\/05\\\/2005\",20.760826],[\"31\\\/05\\\/2005\",20.787229],[\"01\\\/06\\\/2005\",20.838665],[\"02\\\/06\\\/2005\",20.89727],[\"03\\\/06\\\/2005\",20.931788],[\"04\\\/06\\\/2005\",20.912107],[\"05\\\/06\\\/2005\",20.913622],[\"06\\\/06\\\/2005\",20.915186],[\"07\\\/06\\\/2005\",20.923077],[\"08\\\/06\\\/2005\",20.972354],[\"09\\\/06\\\/2005\",20.979102],[\"10\\\/06\\\/2005\",21.000397],[\"11\\\/06\\\/2005\",21.00814],[\"12\\\/06\\\/2005\",21.009554],[\"13\\\/06\\\/2005\",21.011058],[\"14\\\/06\\\/2005\",21.04317],[\"15\\\/06\\\/2005\",21.059247],[\"16\\\/06\\\/2005\",21.035078],[\"17\\\/06\\\/2005\",21.048359],[\"18\\\/06\\\/2005\",21.074553],[\"19\\\/06\\\/2005\",21.076005],[\"20\\\/06\\\/2005\",21.077504],[\"21\\\/06\\\/2005\",21.074916],[\"22\\\/06\\\/2005\",21.122888],[\"23\\\/06\\\/2005\",21.159431],[\"24\\\/06\\\/2005\",21.154768],[\"25\\\/06\\\/2005\",21.13415],[\"26\\\/06\\\/2005\",21.135601],[\"27\\\/06\\\/2005\",21.137052],[\"28\\\/06\\\/2005\",21.090076],[\"29\\\/06\\\/2005\",21.115681],[\"30\\\/06\\\/2005\",21.137521],[\"01\\\/07\\\/2005\",21.155469],[\"02\\\/07\\\/2005\",21.148176],[\"03\\\/07\\\/2005\",21.149629],[\"04\\\/07\\\/2005\",21.151117],[\"05\\\/07\\\/2005\",21.194752],[\"06\\\/07\\\/2005\",21.204509],[\"07\\\/07\\\/2005\",21.192169],[\"08\\\/07\\\/2005\",21.17594],[\"09\\\/07\\\/2005\",21.206361],[\"10\\\/07\\\/2005\",21.207749],[\"11\\\/07\\\/2005\",21.209206],[\"12\\\/07\\\/2005\",21.233825],[\"13\\\/07\\\/2005\",21.228416],[\"14\\\/07\\\/2005\",21.219617],[\"15\\\/07\\\/2005\",21.25561],[\"16\\\/07\\\/2005\",21.260159],[\"17\\\/07\\\/2005\",21.261502],[\"18\\\/07\\\/2005\",21.263014],[\"19\\\/07\\\/2005\",21.264337],[\"20\\\/07\\\/2005\",21.284197],[\"21\\\/07\\\/2005\",21.280776],[\"22\\\/07\\\/2005\",21.258777],[\"23\\\/07\\\/2005\",21.287279],[\"24\\\/07\\\/2005\",21.288653],[\"25\\\/07\\\/2005\",21.290089],[\"26\\\/07\\\/2005\",21.314495],[\"27\\\/07\\\/2005\",21.335382],[\"28\\\/07\\\/2005\",21.354029],[\"29\\\/07\\\/2005\",21.358954],[\"30\\\/07\\\/2005\",21.362703],[\"31\\\/07\\\/2005\",21.364042],[\"01\\\/08\\\/2005\",21.365493],[\"02\\\/08\\\/2005\",21.332688],[\"03\\\/08\\\/2005\",21.370335],[\"04\\\/08\\\/2005\",21.346599],[\"05\\\/08\\\/2005\",21.319376],[\"06\\\/08\\\/2005\",21.254294],[\"07\\\/08\\\/2005\",21.255546],[\"08\\\/08\\\/2005\",21.256919],[\"09\\\/08\\\/2005\",21.252951],[\"10\\\/08\\\/2005\",21.275404],[\"11\\\/08\\\/2005\",21.310481],[\"12\\\/08\\\/2005\",21.352426],[\"13\\\/08\\\/2005\",21.351231],[\"14\\\/08\\\/2005\",21.352485],[\"15\\\/08\\\/2005\",21.353857],[\"16\\\/08\\\/2005\",21.369787],[\"17\\\/08\\\/2005\",21.385095],[\"18\\\/08\\\/2005\",21.367921],[\"19\\\/08\\\/2005\",21.368639],[\"20\\\/08\\\/2005\",21.379573],[\"21\\\/08\\\/2005\",21.380823],[\"22\\\/08\\\/2005\",21.382198],[\"23\\\/08\\\/2005\",21.420491],[\"24\\\/08\\\/2005\",21.407959],[\"25\\\/08\\\/2005\",21.390903],[\"26\\\/08\\\/2005\",21.373097],[\"27\\\/08\\\/2005\",21.335551],[\"28\\\/08\\\/2005\",21.336818],[\"29\\\/08\\\/2005\",21.338183],[\"30\\\/08\\\/2005\",21.333287],[\"31\\\/08\\\/2005\",21.346875],[\"01\\\/09\\\/2005\",21.388804],[\"02\\\/09\\\/2005\",21.401466],[\"03\\\/09\\\/2005\",21.412929],[\"04\\\/09\\\/2005\",21.414249],[\"05\\\/09\\\/2005\",21.415593],[\"06\\\/09\\\/2005\",21.42143],[\"07\\\/09\\\/2005\",21.450164],[\"08\\\/09\\\/2005\",21.480747],[\"09\\\/09\\\/2005\",21.497468],[\"10\\\/09\\\/2005\",21.520095],[\"11\\\/09\\\/2005\",21.521403],[\"12\\\/09\\\/2005\",21.522736],[\"13\\\/09\\\/2005\",21.547142],[\"14\\\/09\\\/2005\",21.552553],[\"15\\\/09\\\/2005\",21.538127],[\"16\\\/09\\\/2005\",21.548102],[\"17\\\/09\\\/2005\",21.546067],[\"18\\\/09\\\/2005\",21.547385],[\"19\\\/09\\\/2005\",21.548709],[\"20\\\/09\\\/2005\",21.607843],[\"21\\\/09\\\/2005\",21.61692],[\"22\\\/09\\\/2005\",21.578234],[\"23\\\/09\\\/2005\",21.551307],[\"24\\\/09\\\/2005\",21.54763],[\"25\\\/09\\\/2005\",21.548961],[\"26\\\/09\\\/2005\",21.550321],[\"27\\\/09\\\/2005\",21.560384],[\"28\\\/09\\\/2005\",21.587064],[\"29\\\/09\\\/2005\",21.602193],[\"30\\\/09\\\/2005\",21.627253],[\"01\\\/10\\\/2005\",21.606828],[\"02\\\/10\\\/2005\",21.607396],[\"03\\\/10\\\/2005\",21.608707],[\"04\\\/10\\\/2005\",21.643623],[\"05\\\/10\\\/2005\",21.661109],[\"06\\\/10\\\/2005\",21.623056],[\"07\\\/10\\\/2005\",21.513983],[\"08\\\/10\\\/2005\",21.485835],[\"09\\\/10\\\/2005\",21.48829],[\"10\\\/10\\\/2005\",21.489616],[\"11\\\/10\\\/2005\",21.443525],[\"12\\\/10\\\/2005\",21.4486],[\"13\\\/10\\\/2005\",21.434906],[\"14\\\/10\\\/2005\",21.380967],[\"15\\\/10\\\/2005\",21.325736],[\"16\\\/10\\\/2005\",21.326991],[\"17\\\/10\\\/2005\",21.328309],[\"18\\\/10\\\/2005\",21.335311],[\"19\\\/10\\\/2005\",21.34976],[\"20\\\/10\\\/2005\",21.335746],[\"21\\\/10\\\/2005\",21.253308],[\"22\\\/10\\\/2005\",21.300531],[\"23\\\/10\\\/2005\",21.301645],[\"24\\\/10\\\/2005\",21.303025],[\"25\\\/10\\\/2005\",21.308741],[\"26\\\/10\\\/2005\",21.311361],[\"27\\\/10\\\/2005\",21.305356],[\"28\\\/10\\\/2005\",21.258792],[\"29\\\/10\\\/2005\",21.242908],[\"30\\\/10\\\/2005\",21.244048],[\"31\\\/10\\\/2005\",21.245454],[\"01\\\/11\\\/2005\",21.298167],[\"02\\\/11\\\/2005\",21.361852],[\"03\\\/11\\\/2005\",21.389774],[\"04\\\/11\\\/2005\",21.41581],[\"05\\\/11\\\/2005\",21.482317],[\"06\\\/11\\\/2005\",21.48341],[\"07\\\/11\\\/2005\",21.484799],[\"08\\\/11\\\/2005\",21.499788],[\"09\\\/11\\\/2005\",21.538243],[\"10\\\/11\\\/2005\",21.510372],[\"11\\\/11\\\/2005\",21.523423],[\"12\\\/11\\\/2005\",21.566094],[\"13\\\/11\\\/2005\",21.567161],[\"14\\\/11\\\/2005\",21.568551],[\"15\\\/11\\\/2005\",21.574567],[\"16\\\/11\\\/2005\",21.584558],[\"17\\\/11\\\/2005\",21.600856],[\"18\\\/11\\\/2005\",21.614245],[\"19\\\/11\\\/2005\",21.625135],[\"20\\\/11\\\/2005\",21.626189],[\"21\\\/11\\\/2005\",21.627584],[\"22\\\/11\\\/2005\",21.656875],[\"23\\\/11\\\/2005\",21.701196],[\"24\\\/11\\\/2005\",21.730075],[\"25\\\/11\\\/2005\",21.763926],[\"26\\\/11\\\/2005\",21.769779],[\"27\\\/11\\\/2005\",21.771056],[\"28\\\/11\\\/2005\",21.772487],[\"29\\\/11\\\/2005\",21.78096],[\"30\\\/11\\\/2005\",21.735445],[\"01\\\/12\\\/2005\",21.736784],[\"02\\\/12\\\/2005\",21.796726],[\"03\\\/12\\\/2005\",21.862378],[\"04\\\/12\\\/2005\",21.863714],[\"05\\\/12\\\/2005\",21.865129],[\"06\\\/12\\\/2005\",21.869759],[\"07\\\/12\\\/2005\",21.892455],[\"08\\\/12\\\/2005\",21.897058],[\"09\\\/12\\\/2005\",21.869926],[\"10\\\/12\\\/2005\",21.860907],[\"11\\\/12\\\/2005\",21.862167],[\"12\\\/12\\\/2005\",21.863588],[\"13\\\/12\\\/2005\",21.869419],[\"14\\\/12\\\/2005\",21.882358],[\"15\\\/12\\\/2005\",21.887946],[\"16\\\/12\\\/2005\",21.881899],[\"17\\\/12\\\/2005\",21.89449],[\"18\\\/12\\\/2005\",21.89585],[\"19\\\/12\\\/2005\",21.897323],[\"20\\\/12\\\/2005\",21.897795],[\"21\\\/12\\\/2005\",21.887623],[\"22\\\/12\\\/2005\",21.922212],[\"23\\\/12\\\/2005\",21.96701],[\"24\\\/12\\\/2005\",21.97192],[\"25\\\/12\\\/2005\",21.973314],[\"26\\\/12\\\/2005\",21.974824],[\"27\\\/12\\\/2005\",21.973981],[\"28\\\/12\\\/2005\",21.985037],[\"29\\\/12\\\/2005\",21.973805],[\"30\\\/12\\\/2005\",21.989506],[\"31\\\/12\\\/2005\",21.986237],[\"01\\\/01\\\/2006\",21.987605],[\"02\\\/01\\\/2006\",21.989059],[\"03\\\/01\\\/2006\",21.963027],[\"04\\\/01\\\/2006\",22.005551],[\"05\\\/01\\\/2006\",22.062238],[\"06\\\/01\\\/2006\",22.104552],[\"07\\\/01\\\/2006\",22.132187],[\"08\\\/01\\\/2006\",22.133534],[\"09\\\/01\\\/2006\",22.135049],[\"10\\\/01\\\/2006\",22.168316],[\"11\\\/01\\\/2006\",22.158223],[\"12\\\/01\\\/2006\",22.151058],[\"13\\\/01\\\/2006\",22.170492],[\"14\\\/01\\\/2006\",22.183991],[\"15\\\/01\\\/2006\",22.18536],[\"16\\\/01\\\/2006\",22.186891],[\"17\\\/01\\\/2006\",22.166271],[\"18\\\/01\\\/2006\",22.148092],[\"19\\\/01\\\/2006\",22.097722],[\"20\\\/01\\\/2006\",22.08279],[\"21\\\/01\\\/2006\",22.071462],[\"22\\\/01\\\/2006\",22.072946],[\"23\\\/01\\\/2006\",22.074477],[\"24\\\/01\\\/2006\",22.02302],[\"25\\\/01\\\/2006\",22.03221],[\"26\\\/01\\\/2006\",22.034948],[\"27\\\/01\\\/2006\",22.084938],[\"28\\\/01\\\/2006\",22.136926],[\"29\\\/01\\\/2006\",22.138429],[\"30\\\/01\\\/2006\",22.139981],[\"31\\\/01\\\/2006\",22.222634],[\"01\\\/02\\\/2006\",22.241262],[\"02\\\/02\\\/2006\",22.22839],[\"03\\\/02\\\/2006\",22.204473],[\"04\\\/02\\\/2006\",22.207422],[\"05\\\/02\\\/2006\",22.208657],[\"06\\\/02\\\/2006\",22.210152],[\"07\\\/02\\\/2006\",22.190889],[\"08\\\/02\\\/2006\",22.196099],[\"09\\\/02\\\/2006\",22.17996],[\"10\\\/02\\\/2006\",22.184335],[\"11\\\/02\\\/2006\",22.204618],[\"12\\\/02\\\/2006\",22.204618],[\"13\\\/02\\\/2006\",22.207467],[\"14\\\/02\\\/2006\",22.185978],[\"15\\\/02\\\/2006\",22.207241],[\"16\\\/02\\\/2006\",22.202765],[\"17\\\/02\\\/2006\",22.245223],[\"18\\\/02\\\/2006\",22.284238],[\"19\\\/02\\\/2006\",22.284238],[\"20\\\/02\\\/2006\",22.287056],[\"21\\\/02\\\/2006\",22.294228],[\"22\\\/02\\\/2006\",22.301628],[\"23\\\/02\\\/2006\",22.350927],[\"24\\\/02\\\/2006\",22.335769],[\"25\\\/02\\\/2006\",22.342658],[\"26\\\/02\\\/2006\",22.344087],[\"27\\\/02\\\/2006\",22.345538],[\"28\\\/02\\\/2006\",22.37754],[\"01\\\/03\\\/2006\",22.35842],[\"02\\\/03\\\/2006\",22.315303],[\"03\\\/03\\\/2006\",22.303232],[\"04\\\/03\\\/2006\",22.264354],[\"05\\\/03\\\/2006\",22.26571],[\"06\\\/03\\\/2006\",22.267174],[\"07\\\/03\\\/2006\",22.256046],[\"08\\\/03\\\/2006\",22.242498],[\"09\\\/03\\\/2006\",22.170019],[\"10\\\/03\\\/2006\",22.148966],[\"11\\\/03\\\/2006\",22.179072],[\"12\\\/03\\\/2006\",22.180433],[\"13\\\/03\\\/2006\",22.181884],[\"14\\\/03\\\/2006\",22.202963],[\"15\\\/03\\\/2006\",22.275307],[\"16\\\/03\\\/2006\",22.291914],[\"17\\\/03\\\/2006\",22.319739],[\"18\\\/03\\\/2006\",22.324461],[\"19\\\/03\\\/2006\",22.325741],[\"20\\\/03\\\/2006\",22.327165],[\"21\\\/03\\\/2006\",22.353854],[\"22\\\/03\\\/2006\",22.342484],[\"23\\\/03\\\/2006\",22.365676],[\"24\\\/03\\\/2006\",22.360263],[\"25\\\/03\\\/2006\",22.40284],[\"26\\\/03\\\/2006\",22.404122],[\"27\\\/03\\\/2006\",22.405522],[\"28\\\/03\\\/2006\",22.410022],[\"29\\\/03\\\/2006\",22.349917],[\"30\\\/03\\\/2006\",22.355931],[\"31\\\/03\\\/2006\",22.358681],[\"01\\\/04\\\/2006\",22.380648],[\"02\\\/04\\\/2006\",22.381912],[\"03\\\/04\\\/2006\",22.38328],[\"04\\\/04\\\/2006\",22.383746],[\"05\\\/04\\\/2006\",22.392145],[\"06\\\/04\\\/2006\",22.393964],[\"07\\\/04\\\/2006\",22.421032],[\"08\\\/04\\\/2006\",22.433211],[\"09\\\/04\\\/2006\",22.434455],[\"10\\\/04\\\/2006\",22.435896],[\"11\\\/04\\\/2006\",22.432288],[\"12\\\/04\\\/2006\",22.405521],[\"13\\\/04\\\/2006\",22.363454],[\"14\\\/04\\\/2006\",22.335955],[\"15\\\/04\\\/2006\",22.337283],[\"16\\\/04\\\/2006\",22.338598],[\"17\\\/04\\\/2006\",22.339938],[\"18\\\/04\\\/2006\",22.34126],[\"19\\\/04\\\/2006\",22.362941],[\"20\\\/04\\\/2006\",22.413137],[\"21\\\/04\\\/2006\",22.474818],[\"22\\\/04\\\/2006\",22.503144],[\"23\\\/04\\\/2006\",22.504446],[\"24\\\/04\\\/2006\",22.505824],[\"25\\\/04\\\/2006\",22.509822],[\"26\\\/04\\\/2006\",22.459717],[\"27\\\/04\\\/2006\",22.464728],[\"28\\\/04\\\/2006\",22.459847],[\"29\\\/04\\\/2006\",22.403727],[\"30\\\/04\\\/2006\",22.405031],[\"01\\\/05\\\/2006\",22.406403],[\"02\\\/05\\\/2006\",22.407523],[\"03\\\/05\\\/2006\",22.437402],[\"04\\\/05\\\/2006\",22.456745],[\"05\\\/05\\\/2006\",22.461278],[\"06\\\/05\\\/2006\",22.4981],[\"07\\\/05\\\/2006\",22.499262],[\"08\\\/05\\\/2006\",22.500489],[\"09\\\/05\\\/2006\",22.549275],[\"10\\\/05\\\/2006\",22.567519],[\"11\\\/05\\\/2006\",22.55502],[\"12\\\/05\\\/2006\",22.510208],[\"13\\\/05\\\/2006\",22.429879],[\"14\\\/05\\\/2006\",22.43104],[\"15\\\/05\\\/2006\",22.432334],[\"16\\\/05\\\/2006\",22.338314],[\"17\\\/05\\\/2006\",22.246489],[\"18\\\/05\\\/2006\",22.209678],[\"19\\\/05\\\/2006\",22.110001],[\"20\\\/05\\\/2006\",22.054453],[\"21\\\/05\\\/2006\",22.055603],[\"22\\\/05\\\/2006\",22.056885],[\"23\\\/05\\\/2006\",22.044213],[\"24\\\/05\\\/2006\",21.900875],[\"25\\\/05\\\/2006\",21.997443],[\"26\\\/05\\\/2006\",21.981269],[\"27\\\/05\\\/2006\",22.018907],[\"28\\\/05\\\/2006\",22.020088],[\"29\\\/05\\\/2006\",22.021398],[\"30\\\/05\\\/2006\",22.097362],[\"31\\\/05\\\/2006\",22.036361],[\"01\\\/06\\\/2006\",21.994329],[\"02\\\/06\\\/2006\",22.01686],[\"03\\\/06\\\/2006\",22.057286],[\"04\\\/06\\\/2006\",22.058554],[\"05\\\/06\\\/2006\",22.059938],[\"06\\\/06\\\/2006\",22.024283],[\"07\\\/06\\\/2006\",21.98787],[\"08\\\/06\\\/2006\",21.923572],[\"09\\\/06\\\/2006\",21.894834],[\"10\\\/06\\\/2006\",21.866378],[\"11\\\/06\\\/2006\",21.867633],[\"12\\\/06\\\/2006\",21.869152],[\"13\\\/06\\\/2006\",21.876404],[\"14\\\/06\\\/2006\",21.829064],[\"15\\\/06\\\/2006\",21.766612],[\"16\\\/06\\\/2006\",21.775257],[\"17\\\/06\\\/2006\",21.838491],[\"18\\\/06\\\/2006\",21.839749],[\"19\\\/06\\\/2006\",21.841376],[\"20\\\/06\\\/2006\",21.848547],[\"21\\\/06\\\/2006\",21.836946],[\"22\\\/06\\\/2006\",21.823794],[\"23\\\/06\\\/2006\",21.839395],[\"24\\\/06\\\/2006\",21.864278],[\"25\\\/06\\\/2006\",21.865691],[\"26\\\/06\\\/2006\",21.867153],[\"27\\\/06\\\/2006\",21.859823],[\"28\\\/06\\\/2006\",21.859813],[\"29\\\/06\\\/2006\",21.862265],[\"30\\\/06\\\/2006\",21.918059],[\"01\\\/07\\\/2006\",21.979621],[\"02\\\/07\\\/2006\",21.981019],[\"03\\\/07\\\/2006\",21.982516],[\"04\\\/07\\\/2006\",22.02287],[\"05\\\/07\\\/2006\",22.050204],[\"06\\\/07\\\/2006\",22.021889],[\"07\\\/07\\\/2006\",22.016811],[\"08\\\/07\\\/2006\",22.031307],[\"09\\\/07\\\/2006\",22.032731],[\"10\\\/07\\\/2006\",22.034209],[\"11\\\/07\\\/2006\",22.030905],[\"12\\\/07\\\/2006\",22.046192],[\"13\\\/07\\\/2006\",22.011958],[\"14\\\/07\\\/2006\",21.9989],[\"15\\\/07\\\/2006\",21.942941],[\"16\\\/07\\\/2006\",21.94433],[\"17\\\/07\\\/2006\",21.945867],[\"18\\\/07\\\/2006\",21.917468],[\"19\\\/07\\\/2006\",21.880924],[\"20\\\/07\\\/2006\",21.92566],[\"21\\\/07\\\/2006\",21.967929],[\"22\\\/07\\\/2006\",21.982452],[\"23\\\/07\\\/2006\",21.983823],[\"24\\\/07\\\/2006\",21.985319],[\"25\\\/07\\\/2006\",22.000546],[\"26\\\/07\\\/2006\",22.045918],[\"27\\\/07\\\/2006\",22.08126],[\"28\\\/07\\\/2006\",22.109094],[\"29\\\/07\\\/2006\",22.176732],[\"30\\\/07\\\/2006\",22.178131],[\"31\\\/07\\\/2006\",22.179652],[\"01\\\/08\\\/2006\",22.18472],[\"02\\\/08\\\/2006\",22.16177],[\"03\\\/08\\\/2006\",22.173352],[\"04\\\/08\\\/2006\",22.168968],[\"05\\\/08\\\/2006\",22.191371],[\"06\\\/08\\\/2006\",22.192794],[\"07\\\/08\\\/2006\",22.194297],[\"08\\\/08\\\/2006\",22.182145],[\"09\\\/08\\\/2006\",22.16699],[\"10\\\/08\\\/2006\",22.15546],[\"11\\\/08\\\/2006\",22.157308],[\"12\\\/08\\\/2006\",22.130452],[\"13\\\/08\\\/2006\",22.131876],[\"14\\\/08\\\/2006\",22.133389],[\"15\\\/08\\\/2006\",22.149503],[\"16\\\/08\\\/2006\",22.189572],[\"17\\\/08\\\/2006\",22.235387],[\"18\\\/08\\\/2006\",22.289516],[\"19\\\/08\\\/2006\",22.319215],[\"20\\\/08\\\/2006\",22.320628],[\"21\\\/08\\\/2006\",22.322165],[\"22\\\/08\\\/2006\",22.311576],[\"23\\\/08\\\/2006\",22.349724],[\"24\\\/08\\\/2006\",22.334421],[\"25\\\/08\\\/2006\",22.337796],[\"26\\\/08\\\/2006\",22.350578],[\"27\\\/08\\\/2006\",22.351994],[\"28\\\/08\\\/2006\",22.353532],[\"29\\\/08\\\/2006\",22.361505],[\"30\\\/08\\\/2006\",22.352938],[\"31\\\/08\\\/2006\",22.372043],[\"01\\\/09\\\/2006\",22.398075],[\"02\\\/09\\\/2006\",22.421874],[\"03\\\/09\\\/2006\",22.423365],[\"04\\\/09\\\/2006\",22.424918],[\"05\\\/09\\\/2006\",22.441681],[\"06\\\/09\\\/2006\",22.444005],[\"07\\\/09\\\/2006\",22.407455],[\"08\\\/09\\\/2006\",22.372632],[\"09\\\/09\\\/2006\",22.355631],[\"10\\\/09\\\/2006\",22.355248],[\"11\\\/09\\\/2006\",22.356772],[\"12\\\/09\\\/2006\",22.344081],[\"13\\\/09\\\/2006\",22.330125],[\"14\\\/09\\\/2006\",22.392391],[\"15\\\/09\\\/2006\",22.41744],[\"16\\\/09\\\/2006\",22.434922],[\"17\\\/09\\\/2006\",22.436378],[\"18\\\/09\\\/2006\",22.437903],[\"19\\\/09\\\/2006\",22.438008],[\"20\\\/09\\\/2006\",22.452852],[\"21\\\/09\\\/2006\",22.463857],[\"22\\\/09\\\/2006\",22.484703],[\"23\\\/09\\\/2006\",22.481035],[\"24\\\/09\\\/2006\",22.4825],[\"25\\\/09\\\/2006\",22.484035],[\"26\\\/09\\\/2006\",22.492287],[\"27\\\/09\\\/2006\",22.515101],[\"28\\\/09\\\/2006\",22.565579],[\"29\\\/09\\\/2006\",22.587972],[\"30\\\/09\\\/2006\",22.589266],[\"01\\\/10\\\/2006\",22.590769],[\"02\\\/10\\\/2006\",22.592271],[\"03\\\/10\\\/2006\",22.603755],[\"04\\\/10\\\/2006\",22.574223],[\"05\\\/10\\\/2006\",22.590547],[\"06\\\/10\\\/2006\",22.621595],[\"07\\\/10\\\/2006\",22.640361],[\"08\\\/10\\\/2006\",22.641779],[\"09\\\/10\\\/2006\",22.643348],[\"10\\\/10\\\/2006\",22.654752],[\"11\\\/10\\\/2006\",22.6597],[\"12\\\/10\\\/2006\",22.680466],[\"13\\\/10\\\/2006\",22.722487],[\"14\\\/10\\\/2006\",22.743803],[\"15\\\/10\\\/2006\",22.745196],[\"16\\\/10\\\/2006\",22.74663],[\"17\\\/10\\\/2006\",22.784366],[\"18\\\/10\\\/2006\",22.778638],[\"19\\\/10\\\/2006\",22.783853],[\"20\\\/10\\\/2006\",22.789375],[\"21\\\/10\\\/2006\",22.788435],[\"22\\\/10\\\/2006\",22.789833],[\"23\\\/10\\\/2006\",22.791347],[\"24\\\/10\\\/2006\",22.809297],[\"25\\\/10\\\/2006\",22.827008],[\"26\\\/10\\\/2006\",22.847332],[\"27\\\/10\\\/2006\",22.869585],[\"28\\\/10\\\/2006\",22.87507],[\"29\\\/10\\\/2006\",22.876417],[\"30\\\/10\\\/2006\",22.87786],[\"31\\\/10\\\/2006\",22.858021],[\"01\\\/11\\\/2006\",22.860049],[\"02\\\/11\\\/2006\",22.872145],[\"03\\\/11\\\/2006\",22.840072],[\"04\\\/11\\\/2006\",22.794823],[\"05\\\/11\\\/2006\",22.796237],[\"06\\\/11\\\/2006\",22.797732],[\"07\\\/11\\\/2006\",22.851547],[\"08\\\/11\\\/2006\",22.904941],[\"09\\\/11\\\/2006\",22.91918],[\"10\\\/11\\\/2006\",22.917847],[\"11\\\/11\\\/2006\",22.92071],[\"12\\\/11\\\/2006\",22.922016],[\"13\\\/11\\\/2006\",22.923323],[\"14\\\/11\\\/2006\",22.920778],[\"15\\\/11\\\/2006\",22.957877],[\"16\\\/11\\\/2006\",22.975971],[\"17\\\/11\\\/2006\",22.992603],[\"18\\\/11\\\/2006\",23.009343],[\"19\\\/11\\\/2006\",23.010644],[\"20\\\/11\\\/2006\",23.011945],[\"21\\\/11\\\/2006\",22.983818],[\"22\\\/11\\\/2006\",23.005181],[\"23\\\/11\\\/2006\",23.009011],[\"24\\\/11\\\/2006\",22.995367],[\"25\\\/11\\\/2006\",22.960694],[\"26\\\/11\\\/2006\",22.961998],[\"27\\\/11\\\/2006\",22.963302],[\"28\\\/11\\\/2006\",22.893713],[\"29\\\/11\\\/2006\",22.807784],[\"30\\\/11\\\/2006\",22.834553],[\"01\\\/12\\\/2006\",22.88681],[\"02\\\/12\\\/2006\",22.879672],[\"03\\\/12\\\/2006\",22.880961],[\"04\\\/12\\\/2006\",22.882246],[\"05\\\/12\\\/2006\",22.890461],[\"06\\\/12\\\/2006\",22.913909],[\"07\\\/12\\\/2006\",22.957819],[\"08\\\/12\\\/2006\",22.95994],[\"09\\\/12\\\/2006\",22.97455],[\"10\\\/12\\\/2006\",22.97575],[\"11\\\/12\\\/2006\",22.976951],[\"12\\\/12\\\/2006\",22.996302],[\"13\\\/12\\\/2006\",23.004814],[\"14\\\/12\\\/2006\",23.023135],[\"15\\\/12\\\/2006\",23.062437],[\"16\\\/12\\\/2006\",23.107811],[\"17\\\/12\\\/2006\",23.108991],[\"18\\\/12\\\/2006\",23.110171],[\"19\\\/12\\\/2006\",23.125583],[\"20\\\/12\\\/2006\",23.090785],[\"21\\\/12\\\/2006\",23.078052],[\"22\\\/12\\\/2006\",23.090415],[\"23\\\/12\\\/2006\",23.059602],[\"24\\\/12\\\/2006\",23.060781],[\"25\\\/12\\\/2006\",23.06196],[\"26\\\/12\\\/2006\",23.063218],[\"27\\\/12\\\/2006\",23.064332],[\"28\\\/12\\\/2006\",23.076247],[\"29\\\/12\\\/2006\",23.09491],[\"30\\\/12\\\/2006\",23.11432],[\"31\\\/12\\\/2006\",23.115619],[\"01\\\/01\\\/2007\",23.117256],[\"02\\\/01\\\/2007\",23.118676],[\"03\\\/01\\\/2007\",23.132224],[\"04\\\/01\\\/2007\",23.152772],[\"05\\\/01\\\/2007\",23.170203],[\"06\\\/01\\\/2007\",23.114438],[\"07\\\/01\\\/2007\",23.115863],[\"08\\\/01\\\/2007\",23.117502],[\"09\\\/01\\\/2007\",23.109491],[\"10\\\/01\\\/2007\",23.096188],[\"11\\\/01\\\/2007\",23.082619],[\"12\\\/01\\\/2007\",23.10211],[\"13\\\/01\\\/2007\",23.176568],[\"14\\\/01\\\/2007\",23.177983],[\"15\\\/01\\\/2007\",23.179649],[\"16\\\/01\\\/2007\",23.217071],[\"17\\\/01\\\/2007\",23.237278],[\"18\\\/01\\\/2007\",23.234059],[\"19\\\/01\\\/2007\",23.22289],[\"20\\\/01\\\/2007\",23.238296],[\"21\\\/01\\\/2007\",23.239492],[\"22\\\/01\\\/2007\",23.241181],[\"23\\\/01\\\/2007\",23.24302],[\"24\\\/01\\\/2007\",23.253149],[\"25\\\/01\\\/2007\",23.28966],[\"26\\\/01\\\/2007\",23.294303],[\"27\\\/01\\\/2007\",23.298336],[\"28\\\/01\\\/2007\",23.299612],[\"29\\\/01\\\/2007\",23.301267],[\"30\\\/01\\\/2007\",23.272236],[\"31\\\/01\\\/2007\",23.283343],[\"01\\\/02\\\/2007\",23.306217],[\"02\\\/02\\\/2007\",23.334884],[\"03\\\/02\\\/2007\",23.404204],[\"04\\\/02\\\/2007\",23.405842],[\"05\\\/02\\\/2007\",23.407479],[\"06\\\/02\\\/2007\",23.441662],[\"07\\\/02\\\/2007\",23.458595],[\"08\\\/02\\\/2007\",23.477633],[\"09\\\/02\\\/2007\",23.464876],[\"10\\\/02\\\/2007\",23.441897],[\"11\\\/02\\\/2007\",23.443346],[\"12\\\/02\\\/2007\",23.444963],[\"13\\\/02\\\/2007\",23.444623],[\"14\\\/02\\\/2007\",23.418486],[\"15\\\/02\\\/2007\",23.458201],[\"16\\\/02\\\/2007\",23.503276],[\"17\\\/02\\\/2007\",23.524298],[\"18\\\/02\\\/2007\",23.525754],[\"19\\\/02\\\/2007\",23.527326],[\"20\\\/02\\\/2007\",23.537359],[\"21\\\/02\\\/2007\",23.536995],[\"22\\\/02\\\/2007\",23.52969],[\"23\\\/02\\\/2007\",23.533473],[\"24\\\/02\\\/2007\",23.549184],[\"25\\\/02\\\/2007\",23.55065],[\"26\\\/02\\\/2007\",23.552221],[\"27\\\/02\\\/2007\",23.555158],[\"28\\\/02\\\/2007\",23.472424],[\"01\\\/03\\\/2007\",23.320304],[\"02\\\/03\\\/2007\",23.190496],[\"03\\\/03\\\/2007\",23.137478],[\"04\\\/03\\\/2007\",23.138944],[\"05\\\/03\\\/2007\",23.140532],[\"06\\\/03\\\/2007\",23.109282],[\"07\\\/03\\\/2007\",23.07661],[\"08\\\/03\\\/2007\",23.095837],[\"09\\\/03\\\/2007\",23.160529],[\"10\\\/03\\\/2007\",23.215132],[\"11\\\/03\\\/2007\",23.216887],[\"12\\\/03\\\/2007\",23.218471],[\"13\\\/03\\\/2007\",23.254874],[\"14\\\/03\\\/2007\",23.208095],[\"15\\\/03\\\/2007\",23.167861],[\"16\\\/03\\\/2007\",23.078336],[\"17\\\/03\\\/2007\",23.092133],[\"18\\\/03\\\/2007\",23.093607],[\"19\\\/03\\\/2007\",23.095204],[\"20\\\/03\\\/2007\",23.133811],[\"21\\\/03\\\/2007\",23.202783],[\"22\\\/03\\\/2007\",23.256245],[\"23\\\/03\\\/2007\",23.313554],[\"24\\\/03\\\/2007\",23.389882],[\"25\\\/03\\\/2007\",23.39136],[\"26\\\/03\\\/2007\",23.392954],[\"27\\\/03\\\/2007\",23.411132],[\"28\\\/03\\\/2007\",23.382293],[\"29\\\/03\\\/2007\",23.349919],[\"30\\\/03\\\/2007\",23.340999],[\"31\\\/03\\\/2007\",23.359271],[\"01\\\/04\\\/2007\",23.360814],[\"02\\\/04\\\/2007\",23.362357],[\"03\\\/04\\\/2007\",23.374402],[\"04\\\/04\\\/2007\",23.436439],[\"05\\\/04\\\/2007\",23.505838],[\"06\\\/04\\\/2007\",23.531843],[\"07\\\/04\\\/2007\",23.531688],[\"08\\\/04\\\/2007\",23.53317],[\"09\\\/04\\\/2007\",23.534781],[\"10\\\/04\\\/2007\",23.552835],[\"11\\\/04\\\/2007\",23.569607],[\"12\\\/04\\\/2007\",23.594945],[\"13\\\/04\\\/2007\",23.586378],[\"14\\\/04\\\/2007\",23.564082],[\"15\\\/04\\\/2007\",23.565496],[\"16\\\/04\\\/2007\",23.567048],[\"17\\\/04\\\/2007\",23.63319],[\"18\\\/04\\\/2007\",23.708596],[\"19\\\/04\\\/2007\",23.721516],[\"20\\\/04\\\/2007\",23.688035],[\"21\\\/04\\\/2007\",23.69128],[\"22\\\/04\\\/2007\",23.692508],[\"23\\\/04\\\/2007\",23.693898],[\"24\\\/04\\\/2007\",23.767372],[\"25\\\/04\\\/2007\",23.781518],[\"26\\\/04\\\/2007\",23.76458],[\"27\\\/04\\\/2007\",23.793287],[\"28\\\/04\\\/2007\",23.805427],[\"29\\\/04\\\/2007\",23.80664],[\"30\\\/04\\\/2007\",23.807979],[\"01\\\/05\\\/2007\",23.801528],[\"02\\\/05\\\/2007\",23.801579],[\"03\\\/05\\\/2007\",23.799097],[\"04\\\/05\\\/2007\",23.827903],[\"05\\\/05\\\/2007\",23.879014],[\"06\\\/05\\\/2007\",23.880395],[\"07\\\/05\\\/2007\",23.881791],[\"08\\\/05\\\/2007\",23.923868],[\"09\\\/05\\\/2007\",23.966979],[\"10\\\/05\\\/2007\",23.937841],[\"11\\\/05\\\/2007\",23.924898],[\"12\\\/05\\\/2007\",23.925908],[\"13\\\/05\\\/2007\",23.927283],[\"14\\\/05\\\/2007\",23.928673],[\"15\\\/05\\\/2007\",23.920811],[\"16\\\/05\\\/2007\",23.952807],[\"17\\\/05\\\/2007\",23.946624],[\"18\\\/05\\\/2007\",23.953308],[\"19\\\/05\\\/2007\",23.992709],[\"20\\\/05\\\/2007\",23.994082],[\"21\\\/05\\\/2007\",23.995472],[\"22\\\/05\\\/2007\",24.059725],[\"23\\\/05\\\/2007\",24.103115],[\"24\\\/05\\\/2007\",24.129061],[\"25\\\/05\\\/2007\",24.140326],[\"26\\\/05\\\/2007\",24.108207],[\"27\\\/05\\\/2007\",24.109581],[\"28\\\/05\\\/2007\",24.110971],[\"29\\\/05\\\/2007\",24.076978],[\"30\\\/05\\\/2007\",24.098529],[\"31\\\/05\\\/2007\",24.125449],[\"01\\\/06\\\/2007\",24.130389],[\"02\\\/06\\\/2007\",24.221359],[\"03\\\/06\\\/2007\",24.222721],[\"04\\\/06\\\/2007\",24.224133],[\"05\\\/06\\\/2007\",24.281118],[\"06\\\/06\\\/2007\",24.287079],[\"07\\\/06\\\/2007\",24.228381],[\"08\\\/06\\\/2007\",24.121936],[\"09\\\/06\\\/2007\",24.039448],[\"10\\\/06\\\/2007\",24.040772],[\"11\\\/06\\\/2007\",24.042201],[\"12\\\/06\\\/2007\",23.995952],[\"13\\\/06\\\/2007\",24.038097],[\"14\\\/06\\\/2007\",24.049649],[\"15\\\/06\\\/2007\",24.089881],[\"16\\\/06\\\/2007\",24.22355],[\"17\\\/06\\\/2007\",24.224949],[\"18\\\/06\\\/2007\",24.226452],[\"19\\\/06\\\/2007\",24.318035],[\"20\\\/06\\\/2007\",24.33718],[\"21\\\/06\\\/2007\",24.30974],[\"22\\\/06\\\/2007\",24.30747],[\"23\\\/06\\\/2007\",24.236842],[\"24\\\/06\\\/2007\",24.238127],[\"25\\\/06\\\/2007\",24.239654],[\"26\\\/06\\\/2007\",24.22327],[\"27\\\/06\\\/2007\",24.150364],[\"28\\\/06\\\/2007\",24.108293],[\"29\\\/06\\\/2007\",24.081998],[\"30\\\/06\\\/2007\",24.15749],[\"01\\\/07\\\/2007\",24.158907],[\"02\\\/07\\\/2007\",24.160322],[\"03\\\/07\\\/2007\",24.181909],[\"04\\\/07\\\/2007\",24.229302],[\"05\\\/07\\\/2007\",24.30052],[\"06\\\/07\\\/2007\",24.313947],[\"07\\\/07\\\/2007\",24.331025],[\"08\\\/07\\\/2007\",24.332323],[\"09\\\/07\\\/2007\",24.33386],[\"10\\\/07\\\/2007\",24.348764],[\"11\\\/07\\\/2007\",24.369614],[\"12\\\/07\\\/2007\",24.303568],[\"13\\\/07\\\/2007\",24.286932],[\"14\\\/07\\\/2007\",24.385041],[\"15\\\/07\\\/2007\",24.386349],[\"16\\\/07\\\/2007\",24.387907],[\"17\\\/07\\\/2007\",24.445843],[\"18\\\/07\\\/2007\",24.436991],[\"19\\\/07\\\/2007\",24.382063],[\"20\\\/07\\\/2007\",24.349161],[\"21\\\/07\\\/2007\",24.349458],[\"22\\\/07\\\/2007\",24.350775],[\"23\\\/07\\\/2007\",24.352357],[\"24\\\/07\\\/2007\",24.342401],[\"25\\\/07\\\/2007\",24.304854],[\"26\\\/07\\\/2007\",24.224643],[\"27\\\/07\\\/2007\",24.095953],[\"28\\\/07\\\/2007\",23.934965],[\"29\\\/07\\\/2007\",23.936305],[\"30\\\/07\\\/2007\",23.937888],[\"31\\\/07\\\/2007\",23.871231],[\"01\\\/08\\\/2007\",23.860293],[\"02\\\/08\\\/2007\",23.924952],[\"03\\\/08\\\/2007\",23.868186],[\"04\\\/08\\\/2007\",23.872482],[\"05\\\/08\\\/2007\",23.873983],[\"06\\\/08\\\/2007\",23.875545],[\"07\\\/08\\\/2007\",23.807757],[\"08\\\/08\\\/2007\",23.728],[\"09\\\/08\\\/2007\",23.78697],[\"10\\\/08\\\/2007\",23.870484],[\"11\\\/08\\\/2007\",23.756683],[\"12\\\/08\\\/2007\",23.757981],[\"13\\\/08\\\/2007\",23.759421],[\"14\\\/08\\\/2007\",23.647899],[\"15\\\/08\\\/2007\",23.679918],[\"16\\\/08\\\/2007\",23.682131],[\"17\\\/08\\\/2007\",23.585191],[\"18\\\/08\\\/2007\",23.404667],[\"19\\\/08\\\/2007\",23.406078],[\"20\\\/08\\\/2007\",23.407607],[\"21\\\/08\\\/2007\",23.451826],[\"22\\\/08\\\/2007\",23.489325],[\"23\\\/08\\\/2007\",23.525051],[\"24\\\/08\\\/2007\",23.613736],[\"25\\\/08\\\/2007\",23.691092],[\"26\\\/08\\\/2007\",23.692457],[\"27\\\/08\\\/2007\",23.69396],[\"28\\\/08\\\/2007\",23.726754],[\"29\\\/08\\\/2007\",23.735848],[\"30\\\/08\\\/2007\",23.651006],[\"31\\\/08\\\/2007\",23.651688],[\"01\\\/09\\\/2007\",23.726169],[\"02\\\/09\\\/2007\",23.727529],[\"03\\\/09\\\/2007\",23.729025],[\"04\\\/09\\\/2007\",23.823145],[\"05\\\/09\\\/2007\",23.878196],[\"06\\\/09\\\/2007\",23.91945],[\"07\\\/09\\\/2007\",23.874219],[\"08\\\/09\\\/2007\",23.850458],[\"09\\\/09\\\/2007\",23.851819],[\"10\\\/09\\\/2007\",23.853312],[\"11\\\/09\\\/2007\",23.762298],[\"12\\\/09\\\/2007\",23.694977],[\"13\\\/09\\\/2007\",23.737992],[\"14\\\/09\\\/2007\",23.784051],[\"15\\\/09\\\/2007\",23.8184],[\"16\\\/09\\\/2007\",23.819834],[\"17\\\/09\\\/2007\",23.821268],[\"18\\\/09\\\/2007\",23.788142],[\"19\\\/09\\\/2007\",23.747781],[\"20\\\/09\\\/2007\",23.824161],[\"21\\\/09\\\/2007\",23.957262],[\"22\\\/09\\\/2007\",23.967574],[\"23\\\/09\\\/2007\",23.968961],[\"24\\\/09\\\/2007\",23.970483],[\"25\\\/09\\\/2007\",23.962495],[\"26\\\/09\\\/2007\",23.979858],[\"27\\\/09\\\/2007\",23.924698],[\"28\\\/09\\\/2007\",23.969498],[\"29\\\/09\\\/2007\",24.029653],[\"30\\\/09\\\/2007\",24.031043],[\"01\\\/10\\\/2007\",24.03258],[\"02\\\/10\\\/2007\",24.047091],[\"03\\\/10\\\/2007\",24.098135],[\"04\\\/10\\\/2007\",24.137826],[\"05\\\/10\\\/2007\",24.135129],[\"06\\\/10\\\/2007\",24.153558],[\"07\\\/10\\\/2007\",24.15498],[\"08\\\/10\\\/2007\",24.15644],[\"09\\\/10\\\/2007\",24.217489],[\"10\\\/10\\\/2007\",24.230127],[\"11\\\/10\\\/2007\",24.247849],[\"12\\\/10\\\/2007\",24.252314],[\"13\\\/10\\\/2007\",24.300745],[\"14\\\/10\\\/2007\",24.301989],[\"15\\\/10\\\/2007\",24.303458],[\"16\\\/10\\\/2007\",24.26916],[\"17\\\/10\\\/2007\",24.254761],[\"18\\\/10\\\/2007\",24.218071],[\"19\\\/10\\\/2007\",24.22889],[\"20\\\/10\\\/2007\",24.196576],[\"21\\\/10\\\/2007\",24.197891],[\"22\\\/10\\\/2007\",24.199358],[\"23\\\/10\\\/2007\",24.137873],[\"24\\\/10\\\/2007\",24.067031],[\"25\\\/10\\\/2007\",24.113726],[\"26\\\/10\\\/2007\",24.112489],[\"27\\\/10\\\/2007\",24.165191],[\"28\\\/10\\\/2007\",24.166553],[\"29\\\/10\\\/2007\",24.167916],[\"30\\\/10\\\/2007\",24.236848],[\"31\\\/10\\\/2007\",24.296526],[\"01\\\/11\\\/2007\",24.270255],[\"02\\\/11\\\/2007\",24.23838],[\"03\\\/11\\\/2007\",24.234096],[\"04\\\/11\\\/2007\",24.23541],[\"05\\\/11\\\/2007\",24.236724],[\"06\\\/11\\\/2007\",24.142245],[\"07\\\/11\\\/2007\",24.102148],[\"08\\\/11\\\/2007\",24.089537],[\"09\\\/11\\\/2007\",24.035258],[\"10\\\/11\\\/2007\",23.96403],[\"11\\\/11\\\/2007\",23.96533],[\"12\\\/11\\\/2007\",23.967054],[\"13\\\/11\\\/2007\",23.866463],[\"14\\\/11\\\/2007\",23.822885],[\"15\\\/11\\\/2007\",23.828131],[\"16\\\/11\\\/2007\",23.858518],[\"17\\\/11\\\/2007\",23.79675],[\"18\\\/11\\\/2007\",23.798068],[\"19\\\/11\\\/2007\",23.800139],[\"20\\\/11\\\/2007\",23.742889],[\"21\\\/11\\\/2007\",23.647774],[\"22\\\/11\\\/2007\",23.619248],[\"23\\\/11\\\/2007\",23.530867],[\"24\\\/11\\\/2007\",23.507005],[\"25\\\/11\\\/2007\",23.508272],[\"26\\\/11\\\/2007\",23.509885],[\"27\\\/11\\\/2007\",23.56519],[\"28\\\/11\\\/2007\",23.571118],[\"29\\\/11\\\/2007\",23.57943],[\"30\\\/11\\\/2007\",23.730983],[\"01\\\/12\\\/2007\",23.79798],[\"02\\\/12\\\/2007\",23.79931],[\"03\\\/12\\\/2007\",23.800827],[\"04\\\/12\\\/2007\",23.879123],[\"05\\\/12\\\/2007\",23.855654],[\"06\\\/12\\\/2007\",23.840115],[\"07\\\/12\\\/2007\",23.945938],[\"08\\\/12\\\/2007\",23.991199],[\"09\\\/12\\\/2007\",23.993469],[\"10\\\/12\\\/2007\",23.994941],[\"11\\\/12\\\/2007\",24.018655],[\"12\\\/12\\\/2007\",24.067546],[\"13\\\/12\\\/2007\",24.017186],[\"14\\\/12\\\/2007\",24.014378],[\"15\\\/12\\\/2007\",23.956389],[\"16\\\/12\\\/2007\",23.957729],[\"17\\\/12\\\/2007\",23.959185],[\"18\\\/12\\\/2007\",23.898895],[\"19\\\/12\\\/2007\",23.78793],[\"20\\\/12\\\/2007\",23.774696],[\"21\\\/12\\\/2007\",23.814005],[\"22\\\/12\\\/2007\",23.843428],[\"23\\\/12\\\/2007\",23.844813],[\"24\\\/12\\\/2007\",23.846454],[\"25\\\/12\\\/2007\",23.943816],[\"26\\\/12\\\/2007\",23.946765],[\"27\\\/12\\\/2007\",23.949313],[\"28\\\/12\\\/2007\",23.980935],[\"29\\\/12\\\/2007\",23.948323],[\"30\\\/12\\\/2007\",23.949853],[\"31\\\/12\\\/2007\",23.951558],[\"01\\\/01\\\/2008\",23.933973],[\"02\\\/01\\\/2008\",23.93461],[\"03\\\/01\\\/2008\",23.930118],[\"04\\\/01\\\/2008\",23.893203],[\"05\\\/01\\\/2008\",23.849267],[\"06\\\/01\\\/2008\",23.850717],[\"07\\\/01\\\/2008\",23.852497],[\"08\\\/01\\\/2008\",23.710249],[\"09\\\/01\\\/2008\",23.631984],[\"10\\\/01\\\/2008\",23.628582],[\"11\\\/01\\\/2008\",23.594628],[\"12\\\/01\\\/2008\",23.517304],[\"13\\\/01\\\/2008\",23.518749],[\"14\\\/01\\\/2008\",23.520506],[\"15\\\/01\\\/2008\",23.475154],[\"16\\\/01\\\/2008\",23.536259],[\"17\\\/01\\\/2008\",23.440591],[\"18\\\/01\\\/2008\",23.330134],[\"19\\\/01\\\/2008\",23.276294],[\"20\\\/01\\\/2008\",23.279943],[\"21\\\/01\\\/2008\",23.281606],[\"22\\\/01\\\/2008\",23.269045],[\"23\\\/01\\\/2008\",23.045794],[\"24\\\/01\\\/2008\",22.994596],[\"25\\\/01\\\/2008\",22.915561],[\"26\\\/01\\\/2008\",23.089975],[\"27\\\/01\\\/2008\",23.091743],[\"28\\\/01\\\/2008\",23.093706],[\"29\\\/01\\\/2008\",23.150373],[\"30\\\/01\\\/2008\",23.154398],[\"31\\\/01\\\/2008\",23.180881],[\"01\\\/02\\\/2008\",23.198637],[\"02\\\/02\\\/2008\",23.225229],[\"03\\\/02\\\/2008\",23.226994],[\"04\\\/02\\\/2008\",23.229353],[\"05\\\/02\\\/2008\",23.347205],[\"06\\\/02\\\/2008\",23.303698],[\"07\\\/02\\\/2008\",23.192868],[\"08\\\/02\\\/2008\",23.140895],[\"09\\\/02\\\/2008\",23.08728],[\"10\\\/02\\\/2008\",23.088507],[\"11\\\/02\\\/2008\",23.090807],[\"12\\\/02\\\/2008\",23.095803],[\"13\\\/02\\\/2008\",23.154623],[\"14\\\/02\\\/2008\",23.238804],[\"15\\\/02\\\/2008\",23.250346],[\"16\\\/02\\\/2008\",23.229789],[\"17\\\/02\\\/2008\",23.231077],[\"18\\\/02\\\/2008\",23.233254],[\"19\\\/02\\\/2008\",23.201688],[\"20\\\/02\\\/2008\",23.251271],[\"21\\\/02\\\/2008\",23.251832],[\"22\\\/02\\\/2008\",23.200718],[\"23\\\/02\\\/2008\",23.21144],[\"24\\\/02\\\/2008\",23.212728],[\"25\\\/02\\\/2008\",23.214857],[\"26\\\/02\\\/2008\",23.233921],[\"27\\\/02\\\/2008\",23.311857],[\"28\\\/02\\\/2008\",23.38165],[\"29\\\/02\\\/2008\",23.358254],[\"01\\\/03\\\/2008\",23.307113],[\"02\\\/03\\\/2008\",23.3088],[\"03\\\/03\\\/2008\",23.310623],[\"04\\\/03\\\/2008\",23.169568],[\"05\\\/03\\\/2008\",23.084064],[\"06\\\/03\\\/2008\",23.042703],[\"07\\\/03\\\/2008\",23.034034],[\"08\\\/03\\\/2008\",22.966204],[\"09\\\/03\\\/2008\",22.967953],[\"10\\\/03\\\/2008\",22.967613],[\"11\\\/03\\\/2008\",22.906439],[\"12\\\/03\\\/2008\",22.828645],[\"13\\\/03\\\/2008\",22.890683],[\"14\\\/03\\\/2008\",22.902908],[\"15\\\/03\\\/2008\",22.839378],[\"16\\\/03\\\/2008\",22.840685],[\"17\\\/03\\\/2008\",22.842934],[\"18\\\/03\\\/2008\",22.760267],[\"19\\\/03\\\/2008\",22.659666],[\"20\\\/03\\\/2008\",22.734548],[\"21\\\/03\\\/2008\",22.715584],[\"22\\\/03\\\/2008\",22.719155],[\"23\\\/03\\\/2008\",22.720476],[\"24\\\/03\\\/2008\",22.722708],[\"25\\\/03\\\/2008\",22.739074],[\"26\\\/03\\\/2008\",22.694357],[\"27\\\/03\\\/2008\",22.783475],[\"28\\\/03\\\/2008\",22.790423],[\"29\\\/03\\\/2008\",22.778668],[\"30\\\/03\\\/2008\",22.779964],[\"31\\\/03\\\/2008\",22.782204],[\"01\\\/04\\\/2008\",22.777561],[\"02\\\/04\\\/2008\",22.811955],[\"03\\\/04\\\/2008\",22.930685],[\"04\\\/04\\\/2008\",23.007615],[\"05\\\/04\\\/2008\",23.012319],[\"06\\\/04\\\/2008\",23.013625],[\"07\\\/04\\\/2008\",23.015783],[\"08\\\/04\\\/2008\",23.032521],[\"09\\\/04\\\/2008\",23.067186],[\"10\\\/04\\\/2008\",23.018642],[\"11\\\/04\\\/2008\",22.985389],[\"12\\\/04\\\/2008\",22.97357],[\"13\\\/04\\\/2008\",22.974927],[\"14\\\/04\\\/2008\",22.977175],[\"15\\\/04\\\/2008\",22.912676],[\"16\\\/04\\\/2008\",22.867918],[\"17\\\/04\\\/2008\",22.872497],[\"18\\\/04\\\/2008\",22.941875],[\"19\\\/04\\\/2008\",22.979555],[\"20\\\/04\\\/2008\",22.980879],[\"21\\\/04\\\/2008\",22.982998],[\"22\\\/04\\\/2008\",23.057341],[\"23\\\/04\\\/2008\",23.033333],[\"24\\\/04\\\/2008\",23.015739],[\"25\\\/04\\\/2008\",23.03937],[\"26\\\/04\\\/2008\",23.075492],[\"27\\\/04\\\/2008\",23.076838],[\"28\\\/04\\\/2008\",23.079023],[\"29\\\/04\\\/2008\",23.122604],[\"30\\\/04\\\/2008\",23.161326],[\"01\\\/05\\\/2008\",23.138066],[\"02\\\/05\\\/2008\",23.159684],[\"03\\\/05\\\/2008\",23.203999],[\"04\\\/05\\\/2008\",23.205643],[\"05\\\/05\\\/2008\",23.207809],[\"06\\\/05\\\/2008\",23.290907],[\"07\\\/05\\\/2008\",23.282761],[\"08\\\/05\\\/2008\",23.294781],[\"09\\\/05\\\/2008\",23.338286],[\"10\\\/05\\\/2008\",23.30173],[\"11\\\/05\\\/2008\",23.303537],[\"12\\\/05\\\/2008\",23.305493],[\"13\\\/05\\\/2008\",23.289698],[\"14\\\/05\\\/2008\",23.280971],[\"15\\\/05\\\/2008\",23.329297],[\"16\\\/05\\\/2008\",23.36321],[\"17\\\/05\\\/2008\",23.393715],[\"18\\\/05\\\/2008\",23.395579],[\"19\\\/05\\\/2008\",23.397496],[\"20\\\/05\\\/2008\",23.448431],[\"21\\\/05\\\/2008\",23.462054],[\"22\\\/05\\\/2008\",23.347717],[\"23\\\/05\\\/2008\",23.314476],[\"24\\\/05\\\/2008\",23.249744],[\"25\\\/05\\\/2008\",23.251453],[\"26\\\/05\\\/2008\",23.253142],[\"27\\\/05\\\/2008\",23.18327],[\"28\\\/05\\\/2008\",23.159666],[\"29\\\/05\\\/2008\",23.175645],[\"30\\\/05\\\/2008\",23.233605],[\"31\\\/05\\\/2008\",23.279401],[\"01\\\/06\\\/2008\",23.281093],[\"02\\\/06\\\/2008\",23.282974],[\"03\\\/06\\\/2008\",23.304519],[\"04\\\/06\\\/2008\",23.248252],[\"05\\\/06\\\/2008\",23.26244],[\"06\\\/06\\\/2008\",23.227744],[\"07\\\/06\\\/2008\",23.205496],[\"08\\\/06\\\/2008\",23.207332],[\"09\\\/06\\\/2008\",23.209381],[\"10\\\/06\\\/2008\",23.110625],[\"11\\\/06\\\/2008\",23.102949],[\"12\\\/06\\\/2008\",23.033051],[\"13\\\/06\\\/2008\",23.004259],[\"14\\\/06\\\/2008\",23.030968],[\"15\\\/06\\\/2008\",23.03287],[\"16\\\/06\\\/2008\",23.034912],[\"17\\\/06\\\/2008\",23.046573],[\"18\\\/06\\\/2008\",23.072132],[\"19\\\/06\\\/2008\",23.077236],[\"20\\\/06\\\/2008\",23.008827],[\"21\\\/06\\\/2008\",22.953841],[\"22\\\/06\\\/2008\",22.955623],[\"23\\\/06\\\/2008\",22.957541],[\"24\\\/06\\\/2008\",22.941131],[\"25\\\/06\\\/2008\",22.883647],[\"26\\\/06\\\/2008\",22.827351],[\"27\\\/06\\\/2008\",22.850082],[\"28\\\/06\\\/2008\",22.72161],[\"29\\\/06\\\/2008\",22.72337],[\"30\\\/06\\\/2008\",22.725373],[\"01\\\/07\\\/2008\",22.674136],[\"02\\\/07\\\/2008\",22.682322],[\"03\\\/07\\\/2008\",22.617994],[\"04\\\/07\\\/2008\",22.54005],[\"05\\\/07\\\/2008\",22.568848],[\"06\\\/07\\\/2008\",22.570564],[\"07\\\/07\\\/2008\",22.572585],[\"08\\\/07\\\/2008\",22.552602],[\"09\\\/07\\\/2008\",22.568128],[\"10\\\/07\\\/2008\",22.504435],[\"11\\\/07\\\/2008\",22.574129],[\"12\\\/07\\\/2008\",22.512182],[\"13\\\/07\\\/2008\",22.513898],[\"14\\\/07\\\/2008\",22.515946],[\"15\\\/07\\\/2008\",22.446773],[\"16\\\/07\\\/2008\",22.401019],[\"17\\\/07\\\/2008\",22.327331],[\"18\\\/07\\\/2008\",22.352718],[\"19\\\/07\\\/2008\",22.427376],[\"20\\\/07\\\/2008\",22.429125],[\"21\\\/07\\\/2008\",22.431187],[\"22\\\/07\\\/2008\",22.445649],[\"23\\\/07\\\/2008\",22.450352],[\"24\\\/07\\\/2008\",22.469094],[\"25\\\/07\\\/2008\",22.554727],[\"26\\\/07\\\/2008\",22.480504],[\"27\\\/07\\\/2008\",22.482398],[\"28\\\/07\\\/2008\",22.484424],[\"29\\\/07\\\/2008\",22.463208],[\"30\\\/07\\\/2008\",22.417898],[\"31\\\/07\\\/2008\",22.475298],[\"01\\\/08\\\/2008\",22.575378],[\"02\\\/08\\\/2008\",22.583751],[\"03\\\/08\\\/2008\",22.58551],[\"04\\\/08\\\/2008\",22.58754],[\"05\\\/08\\\/2008\",22.54137],[\"06\\\/08\\\/2008\",22.47922],[\"07\\\/08\\\/2008\",22.523401],[\"08\\\/08\\\/2008\",22.574992],[\"09\\\/08\\\/2008\",22.641748],[\"10\\\/08\\\/2008\",22.644553],[\"11\\\/08\\\/2008\",22.644553],[\"12\\\/08\\\/2008\",22.663089],[\"13\\\/08\\\/2008\",22.766051],[\"14\\\/08\\\/2008\",22.751475],[\"15\\\/08\\\/2008\",22.683473],[\"16\\\/08\\\/2008\",22.757693],[\"17\\\/08\\\/2008\",22.75953],[\"18\\\/08\\\/2008\",22.761483],[\"19\\\/08\\\/2008\",22.790346],[\"20\\\/08\\\/2008\",22.788627],[\"21\\\/08\\\/2008\",22.682349],[\"22\\\/08\\\/2008\",22.701165],[\"23\\\/08\\\/2008\",22.683208],[\"24\\\/08\\\/2008\",22.685061],[\"25\\\/08\\\/2008\",22.687046],[\"26\\\/08\\\/2008\",22.770243],[\"27\\\/08\\\/2008\",22.764057],[\"28\\\/08\\\/2008\",22.706914],[\"29\\\/08\\\/2008\",22.722182],[\"30\\\/08\\\/2008\",22.793453],[\"31\\\/08\\\/2008\",22.795321],[\"01\\\/09\\\/2008\",22.797299],[\"02\\\/09\\\/2008\",22.843536],[\"03\\\/09\\\/2008\",22.83046],[\"04\\\/09\\\/2008\",22.858613],[\"05\\\/09\\\/2008\",22.773386],[\"06\\\/09\\\/2008\",22.761445],[\"07\\\/09\\\/2008\",22.763365],[\"08\\\/09\\\/2008\",22.76535],[\"09\\\/09\\\/2008\",22.635843],[\"10\\\/09\\\/2008\",22.755121],[\"11\\\/09\\\/2008\",22.673011],[\"12\\\/09\\\/2008\",22.66737],[\"13\\\/09\\\/2008\",22.626366],[\"14\\\/09\\\/2008\",22.6282],[\"15\\\/09\\\/2008\",22.630133],[\"16\\\/09\\\/2008\",22.633098],[\"17\\\/09\\\/2008\",22.394489],[\"18\\\/09\\\/2008\",22.284179],[\"19\\\/09\\\/2008\",22.121918],[\"20\\\/09\\\/2008\",22.250801],[\"21\\\/09\\\/2008\",22.252711],[\"22\\\/09\\\/2008\",22.25464],[\"23\\\/09\\\/2008\",22.424208],[\"24\\\/09\\\/2008\",22.308528],[\"25\\\/09\\\/2008\",22.237559],[\"26\\\/09\\\/2008\",22.188355],[\"27\\\/09\\\/2008\",22.282773],[\"28\\\/09\\\/2008\",22.286291],[\"29\\\/09\\\/2008\",22.288215],[\"30\\\/09\\\/2008\",22.273056],[\"01\\\/10\\\/2008\",22.003003],[\"02\\\/10\\\/2008\",22.058634],[\"03\\\/10\\\/2008\",22.117965],[\"04\\\/10\\\/2008\",22.006808],[\"05\\\/10\\\/2008\",22.008622],[\"06\\\/10\\\/2008\",22.010522],[\"07\\\/10\\\/2008\",21.977185],[\"08\\\/10\\\/2008\",21.633938],[\"09\\\/10\\\/2008\",21.447403],[\"10\\\/10\\\/2008\",21.150886],[\"11\\\/10\\\/2008\",20.984694],[\"12\\\/10\\\/2008\",20.985972],[\"13\\\/10\\\/2008\",20.987861],[\"14\\\/10\\\/2008\",20.663953],[\"15\\\/10\\\/2008\",21.03979],[\"16\\\/10\\\/2008\",21.187388],[\"17\\\/10\\\/2008\",20.913408],[\"18\\\/10\\\/2008\",20.823588],[\"19\\\/10\\\/2008\",20.82542],[\"20\\\/10\\\/2008\",20.839921],[\"21\\\/10\\\/2008\",20.937193],[\"22\\\/10\\\/2008\",21.146387],[\"23\\\/10\\\/2008\",21.16053],[\"24\\\/10\\\/2008\",20.932884],[\"25\\\/10\\\/2008\",20.88788],[\"26\\\/10\\\/2008\",20.88955],[\"27\\\/10\\\/2008\",20.891514],[\"28\\\/10\\\/2008\",20.757894],[\"29\\\/10\\\/2008\",20.74287],[\"30\\\/10\\\/2008\",20.736533],[\"31\\\/10\\\/2008\",20.989707],[\"01\\\/11\\\/2008\",21.100562],[\"02\\\/11\\\/2008\",21.102236],[\"03\\\/11\\\/2008\",21.103966],[\"04\\\/11\\\/2008\",21.173478],[\"05\\\/11\\\/2008\",21.173478],[\"06\\\/11\\\/2008\",21.448818],[\"07\\\/11\\\/2008\",21.359858],[\"08\\\/11\\\/2008\",21.140101],[\"09\\\/11\\\/2008\",21.141727],[\"10\\\/11\\\/2008\",21.143631],[\"11\\\/11\\\/2008\",21.132984],[\"12\\\/11\\\/2008\",21.17162],[\"13\\\/11\\\/2008\",21.041423],[\"14\\\/11\\\/2008\",20.964119],[\"15\\\/11\\\/2008\",20.928494],[\"16\\\/11\\\/2008\",20.93011],[\"17\\\/11\\\/2008\",20.931983],[\"18\\\/11\\\/2008\",20.976893],[\"19\\\/11\\\/2008\",20.857144],[\"20\\\/11\\\/2008\",20.839881],[\"21\\\/11\\\/2008\",20.697367],[\"22\\\/11\\\/2008\",20.5058],[\"23\\\/11\\\/2008\",20.507456],[\"24\\\/11\\\/2008\",20.50923],[\"25\\\/11\\\/2008\",20.429858],[\"26\\\/11\\\/2008\",20.712081],[\"27\\\/11\\\/2008\",20.792251],[\"28\\\/11\\\/2008\",20.835955],[\"29\\\/11\\\/2008\",20.96416],[\"30\\\/11\\\/2008\",20.965815],[\"01\\\/12\\\/2008\",20.967634],[\"02\\\/12\\\/2008\",21.042084],[\"03\\\/12\\\/2008\",20.818978],[\"04\\\/12\\\/2008\",20.858215],[\"05\\\/12\\\/2008\",20.863328],[\"06\\\/12\\\/2008\",20.88536],[\"07\\\/12\\\/2008\",20.887078],[\"08\\\/12\\\/2008\",20.888843],[\"09\\\/12\\\/2008\",20.749199],[\"10\\\/12\\\/2008\",20.975506],[\"11\\\/12\\\/2008\",21.025189],[\"12\\\/12\\\/2008\",20.982658],[\"13\\\/12\\\/2008\",20.876036],[\"14\\\/12\\\/2008\",20.877684],[\"15\\\/12\\\/2008\",20.879463],[\"16\\\/12\\\/2008\",20.808747],[\"17\\\/12\\\/2008\",20.837175],[\"18\\\/12\\\/2008\",20.928943],[\"19\\\/12\\\/2008\",20.823903],[\"20\\\/12\\\/2008\",20.915619],[\"21\\\/12\\\/2008\",20.917242],[\"22\\\/12\\\/2008\",20.919032],[\"23\\\/12\\\/2008\",20.884999],[\"24\\\/12\\\/2008\",20.833259],[\"25\\\/12\\\/2008\",20.807213],[\"26\\\/12\\\/2008\",20.825168],[\"27\\\/12\\\/2008\",20.827704],[\"28\\\/12\\\/2008\",20.82933],[\"29\\\/12\\\/2008\",20.831103],[\"30\\\/12\\\/2008\",20.795792],[\"31\\\/12\\\/2008\",20.800748],[\"01\\\/01\\\/2009\",20.907468],[\"02\\\/01\\\/2009\",20.909047],[\"03\\\/01\\\/2009\",20.995376],[\"04\\\/01\\\/2009\",20.99696],[\"05\\\/01\\\/2009\",20.998698],[\"06\\\/01\\\/2009\",21.110447],[\"07\\\/01\\\/2009\",21.220804],[\"08\\\/01\\\/2009\",21.212208],[\"09\\\/01\\\/2009\",21.172696],[\"10\\\/01\\\/2009\",21.086534],[\"11\\\/01\\\/2009\",21.088097],[\"12\\\/01\\\/2009\",21.089801],[\"13\\\/01\\\/2009\",21.110379],[\"14\\\/01\\\/2009\",21.054913],[\"15\\\/01\\\/2009\",21.042518],[\"16\\\/01\\\/2009\",20.92513],[\"17\\\/01\\\/2009\",20.837939],[\"18\\\/01\\\/2009\",20.839558],[\"19\\\/01\\\/2009\",20.841251],[\"20\\\/01\\\/2009\",20.886198],[\"21\\\/01\\\/2009\",20.933702],[\"22\\\/01\\\/2009\",20.829087],[\"23\\\/01\\\/2009\",20.774913],[\"24\\\/01\\\/2009\",20.756865],[\"25\\\/01\\\/2009\",20.758415],[\"26\\\/01\\\/2009\",20.760018],[\"27\\\/01\\\/2009\",20.691781],[\"28\\\/01\\\/2009\",20.761028],[\"29\\\/01\\\/2009\",20.803989],[\"30\\\/01\\\/2009\",20.934586],[\"31\\\/01\\\/2009\",20.949462],[\"01\\\/02\\\/2009\",20.950954],[\"02\\\/02\\\/2009\",20.952441],[\"03\\\/02\\\/2009\",20.874432],[\"04\\\/02\\\/2009\",20.815449],[\"05\\\/02\\\/2009\",20.905629],[\"06\\\/02\\\/2009\",20.99161],[\"07\\\/02\\\/2009\",21.003694],[\"08\\\/02\\\/2009\",21.005177],[\"09\\\/02\\\/2009\",21.006719],[\"10\\\/02\\\/2009\",21.047154],[\"11\\\/02\\\/2009\",21.016898],[\"12\\\/02\\\/2009\",20.928108],[\"13\\\/02\\\/2009\",20.924226],[\"14\\\/02\\\/2009\",20.873477],[\"15\\\/02\\\/2009\",20.86429],[\"16\\\/02\\\/2009\",20.865006],[\"17\\\/02\\\/2009\",20.883713],[\"18\\\/02\\\/2009\",20.854048],[\"19\\\/02\\\/2009\",20.702755],[\"20\\\/02\\\/2009\",20.607449],[\"21\\\/02\\\/2009\",20.576513],[\"22\\\/02\\\/2009\",20.577967],[\"23\\\/02\\\/2009\",20.579469],[\"24\\\/02\\\/2009\",20.409724],[\"25\\\/02\\\/2009\",20.357177],[\"26\\\/02\\\/2009\",20.350646],[\"27\\\/02\\\/2009\",20.340931],[\"28\\\/02\\\/2009\",20.387359],[\"01\\\/03\\\/2009\",20.388782],[\"02\\\/03\\\/2009\",20.390233],[\"03\\\/03\\\/2009\",20.297921],[\"04\\\/03\\\/2009\",20.133306],[\"05\\\/03\\\/2009\",20.09195],[\"06\\\/03\\\/2009\",20.171841],[\"07\\\/03\\\/2009\",20.039153],[\"08\\\/03\\\/2009\",20.040557],[\"09\\\/03\\\/2009\",20.042],[\"10\\\/03\\\/2009\",20.00898],[\"11\\\/03\\\/2009\",19.930695],[\"12\\\/03\\\/2009\",20.042349],[\"13\\\/03\\\/2009\",20.089371],[\"14\\\/03\\\/2009\",20.13353],[\"15\\\/03\\\/2009\",20.134932],[\"16\\\/03\\\/2009\",20.13635],[\"17\\\/03\\\/2009\",20.118484],[\"18\\\/03\\\/2009\",20.210615],[\"19\\\/03\\\/2009\",20.156542],[\"20\\\/03\\\/2009\",20.115914],[\"21\\\/03\\\/2009\",20.176616],[\"22\\\/03\\\/2009\",20.178006],[\"23\\\/03\\\/2009\",20.179413],[\"24\\\/03\\\/2009\",20.213517],[\"25\\\/03\\\/2009\",20.310237],[\"26\\\/03\\\/2009\",20.326696],[\"27\\\/03\\\/2009\",20.338079],[\"28\\\/03\\\/2009\",20.411023],[\"29\\\/03\\\/2009\",20.412428],[\"30\\\/03\\\/2009\",20.413888],[\"31\\\/03\\\/2009\",20.363477],[\"01\\\/04\\\/2009\",20.239236],[\"02\\\/04\\\/2009\",20.337794],[\"03\\\/04\\\/2009\",20.376487],[\"04\\\/04\\\/2009\",20.469695],[\"05\\\/04\\\/2009\",20.471057],[\"06\\\/04\\\/2009\",20.472441],[\"07\\\/04\\\/2009\",20.458878],[\"08\\\/04\\\/2009\",20.46014],[\"09\\\/04\\\/2009\",20.434497],[\"10\\\/04\\\/2009\",20.478613],[\"11\\\/04\\\/2009\",20.47508],[\"12\\\/04\\\/2009\",20.476409],[\"13\\\/04\\\/2009\",20.476409],[\"14\\\/04\\\/2009\",20.552016],[\"15\\\/04\\\/2009\",20.589992],[\"16\\\/04\\\/2009\",20.628956],[\"17\\\/04\\\/2009\",20.655308],[\"18\\\/04\\\/2009\",20.756996],[\"19\\\/04\\\/2009\",20.758311],[\"20\\\/04\\\/2009\",20.759637],[\"21\\\/04\\\/2009\",20.814433],[\"22\\\/04\\\/2009\",20.687552],[\"23\\\/04\\\/2009\",20.710288],[\"24\\\/04\\\/2009\",20.731162],[\"25\\\/04\\\/2009\",20.70187],[\"26\\\/04\\\/2009\",20.7031],[\"27\\\/04\\\/2009\",20.704338],[\"28\\\/04\\\/2009\",20.811075],[\"29\\\/04\\\/2009\",20.855633],[\"30\\\/04\\\/2009\",20.781664],[\"01\\\/05\\\/2009\",20.889903],[\"02\\\/05\\\/2009\",20.926739],[\"03\\\/05\\\/2009\",20.927934],[\"04\\\/05\\\/2009\",20.929149],[\"05\\\/05\\\/2009\",20.99594],[\"06\\\/05\\\/2009\",21.05176],[\"07\\\/05\\\/2009\",21.141275],[\"08\\\/05\\\/2009\",21.217138],[\"09\\\/05\\\/2009\",21.224588],[\"10\\\/05\\\/2009\",21.225798],[\"11\\\/05\\\/2009\",21.226961],[\"12\\\/05\\\/2009\",21.23298],[\"13\\\/05\\\/2009\",21.118178],[\"14\\\/05\\\/2009\",21.104425],[\"15\\\/05\\\/2009\",21.024953],[\"16\\\/05\\\/2009\",21.023129],[\"17\\\/05\\\/2009\",21.035675],[\"18\\\/05\\\/2009\",21.0369],[\"19\\\/05\\\/2009\",21.08507],[\"20\\\/05\\\/2009\",21.063709],[\"21\\\/05\\\/2009\",21.237044],[\"22\\\/05\\\/2009\",21.223437],[\"23\\\/05\\\/2009\",21.147262],[\"24\\\/05\\\/2009\",21.148496],[\"25\\\/05\\\/2009\",21.147777],[\"26\\\/05\\\/2009\",21.077793],[\"27\\\/05\\\/2009\",21.106448],[\"28\\\/05\\\/2009\",21.167654],[\"29\\\/05\\\/2009\",21.217316],[\"30\\\/05\\\/2009\",21.189231],[\"31\\\/05\\\/2009\",21.19044],[\"01\\\/06\\\/2009\",21.191647],[\"02\\\/06\\\/2009\",21.229646],[\"03\\\/06\\\/2009\",21.287221],[\"04\\\/06\\\/2009\",21.402246],[\"05\\\/06\\\/2009\",21.340736],[\"06\\\/06\\\/2009\",21.275316],[\"07\\\/06\\\/2009\",21.276496],[\"08\\\/06\\\/2009\",21.277664],[\"09\\\/06\\\/2009\",21.364646],[\"10\\\/06\\\/2009\",21.343087],[\"11\\\/06\\\/2009\",21.33688],[\"12\\\/06\\\/2009\",21.444128],[\"13\\\/06\\\/2009\",21.448311],[\"14\\\/06\\\/2009\",21.449557],[\"15\\\/06\\\/2009\",21.42245],[\"16\\\/06\\\/2009\",21.326114],[\"17\\\/06\\\/2009\",21.301009],[\"18\\\/06\\\/2009\",21.221468],[\"19\\\/06\\\/2009\",21.275272],[\"20\\\/06\\\/2009\",21.278786],[\"21\\\/06\\\/2009\",21.279977],[\"22\\\/06\\\/2009\",21.263476],[\"23\\\/06\\\/2009\",21.171378],[\"24\\\/06\\\/2009\",21.188863],[\"25\\\/06\\\/2009\",21.269121],[\"26\\\/06\\\/2009\",21.265997],[\"27\\\/06\\\/2009\",21.265997],[\"28\\\/06\\\/2009\",21.265997],[\"29\\\/06\\\/2009\",21.299691],[\"30\\\/06\\\/2009\",21.302233],[\"01\\\/07\\\/2009\",21.323844],[\"02\\\/07\\\/2009\",21.347977],[\"03\\\/07\\\/2009\",21.284684],[\"04\\\/07\\\/2009\",21.286671],[\"05\\\/07\\\/2009\",21.28788],[\"06\\\/07\\\/2009\",21.277918],[\"07\\\/07\\\/2009\",21.221132],[\"08\\\/07\\\/2009\",21.185651],[\"09\\\/07\\\/2009\",21.147842],[\"10\\\/07\\\/2009\",21.163986],[\"11\\\/07\\\/2009\",21.165177],[\"12\\\/07\\\/2009\",21.166365],[\"13\\\/07\\\/2009\",21.132466],[\"14\\\/07\\\/2009\",21.195329],[\"15\\\/07\\\/2009\",21.240301],[\"16\\\/07\\\/2009\",21.380927],[\"17\\\/07\\\/2009\",21.412022],[\"18\\\/07\\\/2009\",21.413212],[\"19\\\/07\\\/2009\",21.4144],[\"20\\\/07\\\/2009\",21.444547],[\"21\\\/07\\\/2009\",21.512363],[\"22\\\/07\\\/2009\",21.550877],[\"23\\\/07\\\/2009\",21.57443],[\"24\\\/07\\\/2009\",21.661214],[\"25\\\/07\\\/2009\",21.66235],[\"26\\\/07\\\/2009\",21.663492],[\"27\\\/07\\\/2009\",21.678665],[\"28\\\/07\\\/2009\",21.701588],[\"29\\\/07\\\/2009\",21.679426],[\"30\\\/07\\\/2009\",21.765206],[\"31\\\/07\\\/2009\",21.869624],[\"01\\\/08\\\/2009\",21.87067],[\"02\\\/08\\\/2009\",21.871719],[\"03\\\/08\\\/2009\",21.871577],[\"04\\\/08\\\/2009\",21.89455],[\"05\\\/08\\\/2009\",21.902624],[\"06\\\/08\\\/2009\",21.885829],[\"07\\\/08\\\/2009\",21.824065],[\"08\\\/08\\\/2009\",21.825075],[\"09\\\/08\\\/2009\",21.826065],[\"10\\\/08\\\/2009\",21.946021],[\"11\\\/08\\\/2009\",21.936577],[\"12\\\/08\\\/2009\",21.905376],[\"13\\\/08\\\/2009\",21.958489],[\"14\\\/08\\\/2009\",21.96388],[\"15\\\/08\\\/2009\",21.965144],[\"16\\\/08\\\/2009\",21.96615],[\"17\\\/08\\\/2009\",21.876849],[\"18\\\/08\\\/2009\",21.826237],[\"19\\\/08\\\/2009\",21.884421],[\"20\\\/08\\\/2009\",21.923397],[\"21\\\/08\\\/2009\",21.970737],[\"22\\\/08\\\/2009\",21.971744],[\"23\\\/08\\\/2009\",21.97275],[\"24\\\/08\\\/2009\",22.107535],[\"25\\\/08\\\/2009\",22.155242],[\"26\\\/08\\\/2009\",22.156489],[\"27\\\/08\\\/2009\",22.165526],[\"28\\\/08\\\/2009\",22.135635],[\"29\\\/08\\\/2009\",22.136624],[\"30\\\/08\\\/2009\",22.137611],[\"31\\\/08\\\/2009\",22.166201],[\"01\\\/09\\\/2009\",22.073173],[\"02\\\/09\\\/2009\",21.992806],[\"03\\\/09\\\/2009\",21.952246],[\"04\\\/09\\\/2009\",22.035968],[\"05\\\/09\\\/2009\",22.036957],[\"06\\\/09\\\/2009\",22.037935],[\"07\\\/09\\\/2009\",22.126357],[\"08\\\/09\\\/2009\",22.180512],[\"09\\\/09\\\/2009\",22.21567],[\"10\\\/09\\\/2009\",22.296362],[\"11\\\/09\\\/2009\",22.343284],[\"12\\\/09\\\/2009\",22.344269],[\"13\\\/09\\\/2009\",22.345256],[\"14\\\/09\\\/2009\",22.34038],[\"15\\\/09\\\/2009\",22.351844],[\"16\\\/09\\\/2009\",22.428311],[\"17\\\/09\\\/2009\",22.499348],[\"18\\\/09\\\/2009\",22.484487],[\"19\\\/09\\\/2009\",22.48542],[\"20\\\/09\\\/2009\",22.486404],[\"21\\\/09\\\/2009\",22.447971],[\"22\\\/09\\\/2009\",22.4443],[\"23\\\/09\\\/2009\",22.473143],[\"24\\\/09\\\/2009\",22.414518],[\"25\\\/09\\\/2009\",22.33609],[\"26\\\/09\\\/2009\",22.337071],[\"27\\\/09\\\/2009\",22.338051],[\"28\\\/09\\\/2009\",22.323526],[\"29\\\/09\\\/2009\",22.417137],[\"30\\\/09\\\/2009\",22.402165],[\"01\\\/10\\\/2009\",22.438328],[\"02\\\/10\\\/2009\",22.332317],[\"03\\\/10\\\/2009\",22.333249],[\"04\\\/10\\\/2009\",22.33418],[\"05\\\/10\\\/2009\",22.241112],[\"06\\\/10\\\/2009\",22.242549],[\"07\\\/10\\\/2009\",22.407156],[\"08\\\/10\\\/2009\",22.429806],[\"09\\\/10\\\/2009\",22.476479],[\"10\\\/10\\\/2009\",22.477411],[\"11\\\/10\\\/2009\",22.478344],[\"12\\\/10\\\/2009\",22.53077],[\"13\\\/10\\\/2009\",22.546549],[\"14\\\/10\\\/2009\",22.546951],[\"15\\\/10\\\/2009\",22.622704],[\"16\\\/10\\\/2009\",22.611926],[\"17\\\/10\\\/2009\",22.612859],[\"18\\\/10\\\/2009\",22.613791],[\"19\\\/10\\\/2009\",22.60393],[\"20\\\/10\\\/2009\",22.659559],[\"21\\\/10\\\/2009\",22.659559],[\"22\\\/10\\\/2009\",22.620886],[\"23\\\/10\\\/2009\",22.612264],[\"24\\\/10\\\/2009\",22.61278],[\"25\\\/10\\\/2009\",22.613671],[\"26\\\/10\\\/2009\",22.55812],[\"27\\\/10\\\/2009\",22.499182],[\"28\\\/10\\\/2009\",22.424254],[\"29\\\/10\\\/2009\",22.358768],[\"30\\\/10\\\/2009\",22.412782],[\"31\\\/10\\\/2009\",22.413908],[\"01\\\/11\\\/2009\",22.414753],[\"02\\\/11\\\/2009\",22.320817],[\"03\\\/11\\\/2009\",22.351094],[\"04\\\/11\\\/2009\",22.387232],[\"05\\\/11\\\/2009\",22.389214],[\"06\\\/11\\\/2009\",22.427837],[\"07\\\/11\\\/2009\",22.428684],[\"08\\\/11\\\/2009\",22.429526],[\"09\\\/11\\\/2009\",22.494262],[\"10\\\/11\\\/2009\",22.599166],[\"11\\\/11\\\/2009\",22.582364],[\"12\\\/11\\\/2009\",22.61361],[\"13\\\/11\\\/2009\",22.614554],[\"14\\\/11\\\/2009\",22.615319],[\"15\\\/11\\\/2009\",22.616108],[\"16\\\/11\\\/2009\",22.659047],[\"17\\\/11\\\/2009\",22.735069],[\"18\\\/11\\\/2009\",22.7192],[\"19\\\/11\\\/2009\",22.70234],[\"20\\\/11\\\/2009\",22.617468],[\"21\\\/11\\\/2009\",22.618241],[\"22\\\/11\\\/2009\",22.619039],[\"23\\\/11\\\/2009\",22.615888],[\"24\\\/11\\\/2009\",22.65064],[\"25\\\/11\\\/2009\",22.641333],[\"26\\\/11\\\/2009\",22.61838],[\"27\\\/11\\\/2009\",22.523742],[\"28\\\/11\\\/2009\",22.524488],[\"29\\\/11\\\/2009\",22.525235],[\"30\\\/11\\\/2009\",22.499902],[\"01\\\/12\\\/2009\",22.568375],[\"02\\\/12\\\/2009\",22.650419],[\"03\\\/12\\\/2009\",22.689502],[\"04\\\/12\\\/2009\",22.61309],[\"05\\\/12\\\/2009\",22.61385],[\"06\\\/12\\\/2009\",22.614611],[\"07\\\/12\\\/2009\",22.755927],[\"08\\\/12\\\/2009\",22.683485],[\"09\\\/12\\\/2009\",22.623511],[\"10\\\/12\\\/2009\",22.638858],[\"11\\\/12\\\/2009\",22.630624],[\"12\\\/12\\\/2009\",22.631392],[\"13\\\/12\\\/2009\",22.63216],[\"14\\\/12\\\/2009\",22.741737],[\"15\\\/12\\\/2009\",22.78634],[\"16\\\/12\\\/2009\",22.807456],[\"17\\\/12\\\/2009\",22.872539],[\"18\\\/12\\\/2009\",22.810901],[\"19\\\/12\\\/2009\",22.811665],[\"20\\\/12\\\/2009\",22.812428],[\"21\\\/12\\\/2009\",22.838724],[\"22\\\/12\\\/2009\",22.906251],[\"23\\\/12\\\/2009\",22.97175],[\"24\\\/12\\\/2009\",22.926544],[\"25\\\/12\\\/2009\",22.927342],[\"26\\\/12\\\/2009\",22.928104],[\"27\\\/12\\\/2009\",22.928865],[\"28\\\/12\\\/2009\",22.998203],[\"29\\\/12\\\/2009\",23.002023],[\"30\\\/12\\\/2009\",23.030105],[\"31\\\/12\\\/2009\",23.000797],[\"01\\\/01\\\/2010\",23.001584],[\"02\\\/01\\\/2010\",23.00234],[\"03\\\/01\\\/2010\",23.003096],[\"04\\\/01\\\/2010\",23.107936],[\"05\\\/01\\\/2010\",23.181153],[\"06\\\/01\\\/2010\",23.272817],[\"07\\\/01\\\/2010\",23.301932],[\"08\\\/01\\\/2010\",23.392792],[\"09\\\/01\\\/2010\",23.393546],[\"10\\\/01\\\/2010\",23.394299],[\"11\\\/01\\\/2010\",23.346861],[\"12\\\/01\\\/2010\",23.303332],[\"13\\\/01\\\/2010\",23.230366],[\"14\\\/01\\\/2010\",23.308437],[\"15\\\/01\\\/2010\",23.312422],[\"16\\\/01\\\/2010\",23.313063],[\"17\\\/01\\\/2010\",23.313819],[\"18\\\/01\\\/2010\",23.298823],[\"19\\\/01\\\/2010\",23.319886],[\"20\\\/01\\\/2010\",23.324389],[\"21\\\/01\\\/2010\",23.257061],[\"22\\\/01\\\/2010\",23.068064],[\"23\\\/01\\\/2010\",23.070173],[\"24\\\/01\\\/2010\",23.070949],[\"25\\\/01\\\/2010\",22.968336],[\"26\\\/01\\\/2010\",22.94754],[\"27\\\/01\\\/2010\",22.89825],[\"28\\\/01\\\/2010\",22.874887],[\"29\\\/01\\\/2010\",22.865581],[\"30\\\/01\\\/2010\",22.866412],[\"31\\\/01\\\/2010\",22.867226],[\"01\\\/02\\\/2010\",22.894365],[\"02\\\/02\\\/2010\",22.994751],[\"03\\\/02\\\/2010\",23.014101],[\"04\\\/02\\\/2010\",22.91184],[\"05\\\/02\\\/2010\",22.748079],[\"06\\\/02\\\/2010\",22.748902],[\"07\\\/02\\\/2010\",22.749733],[\"08\\\/02\\\/2010\",22.684536],[\"09\\\/02\\\/2010\",22.675232],[\"10\\\/02\\\/2010\",22.722098],[\"11\\\/02\\\/2010\",22.751703],[\"12\\\/02\\\/2010\",22.833212],[\"13\\\/02\\\/2010\",22.833745],[\"14\\\/02\\\/2010\",22.834559],[\"15\\\/02\\\/2010\",22.83414],[\"16\\\/02\\\/2010\",22.895686],[\"17\\\/02\\\/2010\",22.9484],[\"18\\\/02\\\/2010\",23.080878],[\"19\\\/02\\\/2010\",23.137105],[\"20\\\/02\\\/2010\",23.137934],[\"21\\\/02\\\/2010\",23.138762],[\"22\\\/02\\\/2010\",23.127819],[\"23\\\/02\\\/2010\",23.113573],[\"24\\\/02\\\/2010\",23.071932],[\"25\\\/02\\\/2010\",23.069683],[\"26\\\/02\\\/2010\",23.052672],[\"27\\\/02\\\/2010\",23.053501],[\"28\\\/02\\\/2010\",23.05433],[\"01\\\/03\\\/2010\",23.169602],[\"02\\\/03\\\/2010\",23.269061],[\"03\\\/03\\\/2010\",23.300483],[\"04\\\/03\\\/2010\",23.27962],[\"05\\\/03\\\/2010\",23.402972],[\"06\\\/03\\\/2010\",23.40387],[\"07\\\/03\\\/2010\",23.4047],[\"08\\\/03\\\/2010\",23.441296],[\"09\\\/03\\\/2010\",23.499623],[\"10\\\/03\\\/2010\",23.515404],[\"11\\\/03\\\/2010\",23.501109],[\"12\\\/03\\\/2010\",23.503503],[\"13\\\/03\\\/2010\",23.504332],[\"14\\\/03\\\/2010\",23.50516],[\"15\\\/03\\\/2010\",23.484713],[\"16\\\/03\\\/2010\",23.52256],[\"17\\\/03\\\/2010\",23.618712],[\"18\\\/03\\\/2010\",23.660101],[\"19\\\/03\\\/2010\",23.676206],[\"20\\\/03\\\/2010\",23.677043],[\"21\\\/03\\\/2010\",23.67788],[\"22\\\/03\\\/2010\",23.688311],[\"23\\\/03\\\/2010\",23.689205],[\"24\\\/03\\\/2010\",23.789685],[\"25\\\/03\\\/2010\",23.792466],[\"26\\\/03\\\/2010\",23.811463],[\"27\\\/03\\\/2010\",23.812342],[\"28\\\/03\\\/2010\",23.813176],[\"29\\\/03\\\/2010\",23.78101],[\"30\\\/03\\\/2010\",23.815102],[\"31\\\/03\\\/2010\",23.840672],[\"01\\\/04\\\/2010\",23.93562],[\"02\\\/04\\\/2010\",23.927709],[\"03\\\/04\\\/2010\",23.928545],[\"04\\\/04\\\/2010\",23.929381],[\"05\\\/04\\\/2010\",23.938061],[\"06\\\/04\\\/2010\",24.048427],[\"07\\\/04\\\/2010\",24.112079],[\"08\\\/04\\\/2010\",24.091495],[\"09\\\/04\\\/2010\",24.111268],[\"10\\\/04\\\/2010\",24.112109],[\"11\\\/04\\\/2010\",24.112951],[\"12\\\/04\\\/2010\",24.065464],[\"13\\\/04\\\/2010\",24.05851],[\"14\\\/04\\\/2010\",24.102691],[\"15\\\/04\\\/2010\",24.206945],[\"16\\\/04\\\/2010\",24.147995],[\"17\\\/04\\\/2010\",24.148836],[\"18\\\/04\\\/2010\",24.149678],[\"19\\\/04\\\/2010\",24.068354],[\"20\\\/04\\\/2010\",24.088981],[\"21\\\/04\\\/2010\",24.201484],[\"22\\\/04\\\/2010\",24.141737],[\"23\\\/04\\\/2010\",24.208118],[\"24\\\/04\\\/2010\",24.20901],[\"25\\\/04\\\/2010\",24.209835],[\"26\\\/04\\\/2010\",24.2807],[\"27\\\/04\\\/2010\",24.156643],[\"28\\\/04\\\/2010\",23.981861],[\"29\\\/04\\\/2010\",24.021501],[\"30\\\/04\\\/2010\",24.056668],[\"01\\\/05\\\/2010\",24.057482],[\"02\\\/05\\\/2010\",24.058297],[\"03\\\/05\\\/2010\",24.042979],[\"04\\\/05\\\/2010\",24.007747],[\"05\\\/05\\\/2010\",23.848202],[\"06\\\/05\\\/2010\",23.760993],[\"07\\\/05\\\/2010\",23.491852],[\"08\\\/05\\\/2010\",23.492619],[\"09\\\/05\\\/2010\",23.493396],[\"10\\\/05\\\/2010\",23.526666],[\"11\\\/05\\\/2010\",23.807834],[\"12\\\/05\\\/2010\",23.888646],[\"13\\\/05\\\/2010\",23.961578],[\"14\\\/05\\\/2010\",23.889819],[\"15\\\/05\\\/2010\",23.890586],[\"16\\\/05\\\/2010\",23.891352],[\"17\\\/05\\\/2010\",23.817957],[\"18\\\/05\\\/2010\",23.745881],[\"19\\\/05\\\/2010\",23.718769],[\"20\\\/05\\\/2010\",23.475766],[\"21\\\/05\\\/2010\",23.207466],[\"22\\\/05\\\/2010\",23.208221],[\"23\\\/05\\\/2010\",23.208977],[\"24\\\/05\\\/2010\",23.262383],[\"25\\\/05\\\/2010\",23.163853],[\"26\\\/05\\\/2010\",23.141756],[\"27\\\/05\\\/2010\",23.335876],[\"28\\\/05\\\/2010\",23.377379],[\"29\\\/05\\\/2010\",23.37813],[\"30\\\/05\\\/2010\",23.378879],[\"31\\\/05\\\/2010\",23.40538],[\"01\\\/06\\\/2010\",23.422496],[\"02\\\/06\\\/2010\",23.336135],[\"03\\\/06\\\/2010\",23.444018],[\"04\\\/06\\\/2010\",23.475593],[\"05\\\/06\\\/2010\",23.476351],[\"06\\\/06\\\/2010\",23.477109],[\"07\\\/06\\\/2010\",23.36642],[\"08\\\/06\\\/2010\",23.263284],[\"09\\\/06\\\/2010\",23.311974],[\"10\\\/06\\\/2010\",23.381387],[\"11\\\/06\\\/2010\",23.438066],[\"12\\\/06\\\/2010\",23.438835],[\"13\\\/06\\\/2010\",23.439603],[\"14\\\/06\\\/2010\",23.497026],[\"15\\\/06\\\/2010\",23.53578],[\"16\\\/06\\\/2010\",23.599423],[\"17\\\/06\\\/2010\",23.579717],[\"18\\\/06\\\/2010\",23.588288],[\"19\\\/06\\\/2010\",23.589093],[\"20\\\/06\\\/2010\",23.589897],[\"21\\\/06\\\/2010\",23.654411],[\"22\\\/06\\\/2010\",23.705746],[\"23\\\/06\\\/2010\",23.645926],[\"24\\\/06\\\/2010\",23.535315],[\"25\\\/06\\\/2010\",23.428158],[\"26\\\/06\\\/2010\",23.429004],[\"27\\\/06\\\/2010\",23.429851],[\"28\\\/06\\\/2010\",23.419862],[\"29\\\/06\\\/2010\",23.353494],[\"30\\\/06\\\/2010\",23.196993],[\"01\\\/07\\\/2010\",23.083358],[\"02\\\/07\\\/2010\",22.932493],[\"03\\\/07\\\/2010\",22.933351],[\"04\\\/07\\\/2010\",22.934209],[\"05\\\/07\\\/2010\",22.914672],[\"06\\\/07\\\/2010\",22.995197],[\"07\\\/07\\\/2010\",23.033597],[\"08\\\/07\\\/2010\",23.135254],[\"09\\\/07\\\/2010\",23.20111],[\"10\\\/07\\\/2010\",23.201958],[\"11\\\/07\\\/2010\",23.202806],[\"12\\\/07\\\/2010\",23.291156],[\"13\\\/07\\\/2010\",23.394189],[\"14\\\/07\\\/2010\",23.381714],[\"15\\\/07\\\/2010\",23.332117],[\"16\\\/07\\\/2010\",23.2033],[\"17\\\/07\\\/2010\",23.204187],[\"18\\\/07\\\/2010\",23.205073],[\"19\\\/07\\\/2010\",23.111506],[\"20\\\/07\\\/2010\",23.129078],[\"21\\\/07\\\/2010\",23.224684],[\"22\\\/07\\\/2010\",23.302877],[\"23\\\/07\\\/2010\",23.363124],[\"24\\\/07\\\/2010\",23.363955],[\"25\\\/07\\\/2010\",23.364865],[\"26\\\/07\\\/2010\",23.438732],[\"27\\\/07\\\/2010\",23.450724],[\"28\\\/07\\\/2010\",23.458457],[\"29\\\/07\\\/2010\",23.441997],[\"30\\\/07\\\/2010\",23.44728],[\"31\\\/07\\\/2010\",23.448148],[\"01\\\/08\\\/2010\",23.449032],[\"02\\\/08\\\/2010\",23.531123],[\"03\\\/08\\\/2010\",23.569369],[\"04\\\/08\\\/2010\",23.573018],[\"05\\\/08\\\/2010\",23.601467],[\"06\\\/08\\\/2010\",23.609713],[\"07\\\/08\\\/2010\",23.611026],[\"08\\\/08\\\/2010\",23.611906],[\"09\\\/08\\\/2010\",23.586337],[\"10\\\/08\\\/2010\",23.595703],[\"11\\\/08\\\/2010\",23.477796],[\"12\\\/08\\\/2010\",23.440795],[\"13\\\/08\\\/2010\",23.431147],[\"14\\\/08\\\/2010\",23.432031],[\"15\\\/08\\\/2010\",23.432916],[\"16\\\/08\\\/2010\",23.438504],[\"17\\\/08\\\/2010\",23.489406],[\"18\\\/08\\\/2010\",23.534139],[\"19\\\/08\\\/2010\",23.53019],[\"20\\\/08\\\/2010\",23.471565],[\"21\\\/08\\\/2010\",23.472462],[\"22\\\/08\\\/2010\",23.473359],[\"23\\\/08\\\/2010\",23.483417],[\"24\\\/08\\\/2010\",23.459065],[\"25\\\/08\\\/2010\",23.345018],[\"26\\\/08\\\/2010\",23.350392],[\"27\\\/08\\\/2010\",23.345283],[\"28\\\/08\\\/2010\",23.346173],[\"29\\\/08\\\/2010\",23.347063],[\"30\\\/08\\\/2010\",23.428202],[\"31\\\/08\\\/2010\",23.385205],[\"01\\\/09\\\/2010\",23.44219],[\"02\\\/09\\\/2010\",23.560231],[\"03\\\/09\\\/2010\",23.635498],[\"04\\\/09\\\/2010\",23.636677],[\"05\\\/09\\\/2010\",23.637562],[\"06\\\/09\\\/2010\",23.681877],[\"07\\\/09\\\/2010\",23.692618],[\"08\\\/09\\\/2010\",23.716834],[\"09\\\/09\\\/2010\",23.760975],[\"10\\\/09\\\/2010\",23.782555],[\"11\\\/09\\\/2010\",23.783485],[\"12\\\/09\\\/2010\",23.784416],[\"13\\\/09\\\/2010\",23.834186],[\"14\\\/09\\\/2010\",23.878778],[\"15\\\/09\\\/2010\",23.823803],[\"16\\\/09\\\/2010\",23.769461],[\"17\\\/09\\\/2010\",23.780725],[\"18\\\/09\\\/2010\",23.781603],[\"19\\\/09\\\/2010\",23.782481],[\"20\\\/09\\\/2010\",23.812606],[\"21\\\/09\\\/2010\",23.871068],[\"22\\\/09\\\/2010\",23.758891],[\"23\\\/09\\\/2010\",23.738846],[\"24\\\/09\\\/2010\",23.753726],[\"25\\\/09\\\/2010\",23.754568],[\"26\\\/09\\\/2010\",23.755411],[\"27\\\/09\\\/2010\",23.793645],[\"28\\\/09\\\/2010\",23.781645],[\"29\\\/09\\\/2010\",23.751481],[\"30\\\/09\\\/2010\",23.723307],[\"01\\\/10\\\/2010\",23.717721],[\"02\\\/10\\\/2010\",23.718645],[\"03\\\/10\\\/2010\",23.719641],[\"04\\\/10\\\/2010\",23.702862],[\"05\\\/10\\\/2010\",23.728293],[\"06\\\/10\\\/2010\",23.82471],[\"07\\\/10\\\/2010\",23.801995],[\"08\\\/10\\\/2010\",23.818607],[\"09\\\/10\\\/2010\",23.819514],[\"10\\\/10\\\/2010\",23.820421],[\"11\\\/10\\\/2010\",23.872174],[\"12\\\/10\\\/2010\",23.892473],[\"13\\\/10\\\/2010\",23.928791],[\"14\\\/10\\\/2010\",23.942066],[\"15\\\/10\\\/2010\",23.913079],[\"16\\\/10\\\/2010\",23.913991],[\"17\\\/10\\\/2010\",23.914902],[\"18\\\/10\\\/2010\",23.981855],[\"19\\\/10\\\/2010\",23.947957],[\"20\\\/10\\\/2010\",23.922323],[\"21\\\/10\\\/2010\",23.918143],[\"22\\\/10\\\/2010\",23.951621],[\"23\\\/10\\\/2010\",23.952533],[\"24\\\/10\\\/2010\",23.953451],[\"25\\\/10\\\/2010\",23.978349],[\"26\\\/10\\\/2010\",23.991719],[\"27\\\/10\\\/2010\",23.983489],[\"28\\\/10\\\/2010\",23.972704],[\"29\\\/10\\\/2010\",23.979739],[\"30\\\/10\\\/2010\",23.980736],[\"31\\\/10\\\/2010\",23.981712],[\"01\\\/11\\\/2010\",23.981707],[\"02\\\/11\\\/2010\",23.995171],[\"03\\\/11\\\/2010\",24.030321],[\"04\\\/11\\\/2010\",24.061878],[\"05\\\/11\\\/2010\",24.188775],[\"06\\\/11\\\/2010\",24.189784],[\"07\\\/11\\\/2010\",24.190792],[\"08\\\/11\\\/2010\",24.244394],[\"09\\\/11\\\/2010\",24.249212],[\"10\\\/11\\\/2010\",24.258209],[\"11\\\/11\\\/2010\",24.258705],[\"12\\\/11\\\/2010\",24.197669],[\"13\\\/11\\\/2010\",24.198705],[\"14\\\/11\\\/2010\",24.19974],[\"15\\\/11\\\/2010\",24.165652],[\"16\\\/11\\\/2010\",24.080492],[\"17\\\/11\\\/2010\",24.034319],[\"18\\\/11\\\/2010\",24.082401],[\"19\\\/11\\\/2010\",24.105433],[\"20\\\/11\\\/2010\",24.106454],[\"21\\\/11\\\/2010\",24.107474],[\"22\\\/11\\\/2010\",24.114435],[\"23\\\/11\\\/2010\",24.047189],[\"24\\\/11\\\/2010\",24.070793],[\"25\\\/11\\\/2010\",24.135487],[\"26\\\/11\\\/2010\",24.119543],[\"27\\\/11\\\/2010\",24.120554],[\"28\\\/11\\\/2010\",24.121564],[\"29\\\/11\\\/2010\",24.061947],[\"30\\\/11\\\/2010\",24.0336],[\"01\\\/12\\\/2010\",24.098588],[\"02\\\/12\\\/2010\",24.252342],[\"03\\\/12\\\/2010\",24.349239],[\"04\\\/12\\\/2010\",24.350857],[\"05\\\/12\\\/2010\",24.351888],[\"06\\\/12\\\/2010\",24.378965],[\"07\\\/12\\\/2010\",24.403709],[\"08\\\/12\\\/2010\",24.424661],[\"09\\\/12\\\/2010\",24.432836],[\"10\\\/12\\\/2010\",24.435323],[\"11\\\/12\\\/2010\",24.43634],[\"12\\\/12\\\/2010\",24.437039],[\"13\\\/12\\\/2010\",24.476781],[\"14\\\/12\\\/2010\",24.446794],[\"15\\\/12\\\/2010\",24.458443],[\"16\\\/12\\\/2010\",24.470248],[\"17\\\/12\\\/2010\",24.479588],[\"18\\\/12\\\/2010\",24.480512],[\"19\\\/12\\\/2010\",24.481435],[\"20\\\/12\\\/2010\",24.543282],[\"21\\\/12\\\/2010\",24.598416],[\"22\\\/12\\\/2010\",24.663306],[\"23\\\/12\\\/2010\",24.702428],[\"24\\\/12\\\/2010\",24.700408],[\"25\\\/12\\\/2010\",24.70148],[\"26\\\/12\\\/2010\",24.702552],[\"27\\\/12\\\/2010\",24.664827],[\"28\\\/12\\\/2010\",24.663451],[\"29\\\/12\\\/2010\",24.715723],[\"30\\\/12\\\/2010\",24.665781],[\"31\\\/12\\\/2010\",24.632886],[\"01\\\/01\\\/2011\",24.633954],[\"02\\\/01\\\/2011\",24.635022],[\"03\\\/01\\\/2011\",24.714851],[\"04\\\/01\\\/2011\",24.743287],[\"05\\\/01\\\/2011\",24.804481],[\"06\\\/01\\\/2011\",24.875974],[\"07\\\/01\\\/2011\",24.885698],[\"08\\\/01\\\/2011\",24.886753],[\"09\\\/01\\\/2011\",24.887808],[\"10\\\/01\\\/2011\",24.849842],[\"11\\\/01\\\/2011\",24.883783],[\"12\\\/01\\\/2011\",24.985905],[\"13\\\/01\\\/2011\",24.969918],[\"14\\\/01\\\/2011\",24.898194],[\"15\\\/01\\\/2011\",24.899252],[\"16\\\/01\\\/2011\",24.90031],[\"17\\\/01\\\/2011\",24.915324],[\"18\\\/01\\\/2011\",24.926297],[\"19\\\/01\\\/2011\",24.887031],[\"20\\\/01\\\/2011\",24.765853],[\"21\\\/01\\\/2011\",24.733555],[\"22\\\/01\\\/2011\",24.736666],[\"23\\\/01\\\/2011\",24.737708],[\"24\\\/01\\\/2011\",24.7331],[\"25\\\/01\\\/2011\",24.716744],[\"26\\\/01\\\/2011\",24.714288],[\"27\\\/01\\\/2011\",24.755643],[\"28\\\/01\\\/2011\",24.695445],[\"29\\\/01\\\/2011\",24.695869],[\"30\\\/01\\\/2011\",24.697022],[\"31\\\/01\\\/2011\",24.649694],[\"01\\\/02\\\/2011\",24.756171],[\"02\\\/02\\\/2011\",24.862182],[\"03\\\/02\\\/2011\",24.869556],[\"04\\\/02\\\/2011\",24.913212],[\"05\\\/02\\\/2011\",24.915223],[\"06\\\/02\\\/2011\",24.916357],[\"07\\\/02\\\/2011\",24.993301],[\"08\\\/02\\\/2011\",24.997604],[\"09\\\/02\\\/2011\",24.991358],[\"10\\\/02\\\/2011\",24.956257],[\"11\\\/02\\\/2011\",24.979845],[\"12\\\/02\\\/2011\",24.981023],[\"13\\\/02\\\/2011\",24.982196],[\"14\\\/02\\\/2011\",25.048581],[\"15\\\/02\\\/2011\",25.071535],[\"16\\\/02\\\/2011\",25.110347],[\"17\\\/02\\\/2011\",25.143659],[\"18\\\/02\\\/2011\",25.150058],[\"19\\\/02\\\/2011\",25.150468],[\"20\\\/02\\\/2011\",25.151643],[\"21\\\/02\\\/2011\",25.112877],[\"22\\\/02\\\/2011\",25.023648],[\"23\\\/02\\\/2011\",24.895743],[\"24\\\/02\\\/2011\",24.82787],[\"25\\\/02\\\/2011\",24.874805],[\"26\\\/02\\\/2011\",24.876008],[\"27\\\/02\\\/2011\",24.877209],[\"28\\\/02\\\/2011\",24.967346],[\"01\\\/03\\\/2011\",24.992271],[\"02\\\/03\\\/2011\",24.925214],[\"03\\\/03\\\/2011\",24.930598],[\"04\\\/03\\\/2011\",24.931812],[\"05\\\/03\\\/2011\",24.932588],[\"06\\\/03\\\/2011\",24.933819],[\"07\\\/03\\\/2011\",24.89145],[\"08\\\/03\\\/2011\",24.884448],[\"09\\\/03\\\/2011\",24.900177],[\"10\\\/03\\\/2011\",24.839284],[\"11\\\/03\\\/2011\",24.764374],[\"12\\\/03\\\/2011\",24.765647],[\"13\\\/03\\\/2011\",24.76692],[\"14\\\/03\\\/2011\",24.661227],[\"15\\\/03\\\/2011\",24.460207],[\"16\\\/03\\\/2011\",24.421436],[\"17\\\/03\\\/2011\",24.421025],[\"18\\\/03\\\/2011\",24.482469],[\"19\\\/03\\\/2011\",24.483748],[\"20\\\/03\\\/2011\",24.485025],[\"21\\\/03\\\/2011\",24.589395],[\"22\\\/03\\\/2011\",24.64394],[\"23\\\/03\\\/2011\",24.679181],[\"24\\\/03\\\/2011\",24.74251],[\"25\\\/03\\\/2011\",24.796001],[\"26\\\/03\\\/2011\",24.797276],[\"27\\\/03\\\/2011\",24.797276],[\"28\\\/03\\\/2011\",24.814708],[\"29\\\/03\\\/2011\",24.783029],[\"30\\\/03\\\/2011\",24.865504],[\"31\\\/03\\\/2011\",24.843635],[\"01\\\/04\\\/2011\",24.907973],[\"02\\\/04\\\/2011\",24.909471],[\"03\\\/04\\\/2011\",24.91077],[\"04\\\/04\\\/2011\",24.939046],[\"05\\\/04\\\/2011\",24.958699],[\"06\\\/04\\\/2011\",24.954586],[\"07\\\/04\\\/2011\",24.958761],[\"08\\\/04\\\/2011\",24.930258],[\"09\\\/04\\\/2011\",24.931578],[\"10\\\/04\\\/2011\",24.932898],[\"11\\\/04\\\/2011\",24.925428],[\"12\\\/04\\\/2011\",24.825126],[\"13\\\/04\\\/2011\",24.796085],[\"14\\\/04\\\/2011\",24.778092],[\"15\\\/04\\\/2011\",24.770139],[\"16\\\/04\\\/2011\",24.77138],[\"17\\\/04\\\/2011\",24.772621],[\"18\\\/04\\\/2011\",24.726348],[\"19\\\/04\\\/2011\",24.69358],[\"20\\\/04\\\/2011\",24.778071],[\"21\\\/04\\\/2011\",24.850427],[\"22\\\/04\\\/2011\",24.858785],[\"23\\\/04\\\/2011\",24.860029],[\"24\\\/04\\\/2011\",24.861277],[\"25\\\/04\\\/2011\",24.860267],[\"26\\\/04\\\/2011\",24.896859],[\"27\\\/04\\\/2011\",24.917468],[\"28\\\/04\\\/2011\",24.967311],[\"29\\\/04\\\/2011\",25.012535],[\"30\\\/04\\\/2011\",25.013809],[\"01\\\/05\\\/2011\",25.015082],[\"02\\\/05\\\/2011\",25.04604],[\"03\\\/05\\\/2011\",25.026204],[\"04\\\/05\\\/2011\",24.928142],[\"05\\\/05\\\/2011\",24.872392],[\"06\\\/05\\\/2011\",24.901664],[\"07\\\/05\\\/2011\",24.902616],[\"08\\\/05\\\/2011\",24.903879],[\"09\\\/05\\\/2011\",24.917008],[\"10\\\/05\\\/2011\",25.0009],[\"11\\\/05\\\/2011\",25.037002],[\"12\\\/05\\\/2011\",24.99314],[\"13\\\/05\\\/2011\",24.95393],[\"14\\\/05\\\/2011\",24.955202],[\"15\\\/05\\\/2011\",24.956608],[\"16\\\/05\\\/2011\",24.919035],[\"17\\\/05\\\/2011\",24.836165],[\"18\\\/05\\\/2011\",24.835052],[\"19\\\/05\\\/2011\",24.8786],[\"20\\\/05\\\/2011\",24.856138],[\"21\\\/05\\\/2011\",24.857368],[\"22\\\/05\\\/2011\",24.858597],[\"23\\\/05\\\/2011\",24.791051],[\"24\\\/05\\\/2011\",24.746595],[\"25\\\/05\\\/2011\",24.772439],[\"26\\\/05\\\/2011\",24.812343],[\"27\\\/05\\\/2011\",24.851207],[\"28\\\/05\\\/2011\",24.852423],[\"29\\\/05\\\/2011\",24.85364],[\"30\\\/05\\\/2011\",24.869072],[\"31\\\/05\\\/2011\",24.92526],[\"01\\\/06\\\/2011\",24.904304],[\"02\\\/06\\\/2011\",24.826871],[\"03\\\/06\\\/2011\",24.743744],[\"04\\\/06\\\/2011\",24.744953],[\"05\\\/06\\\/2011\",24.746314],[\"06\\\/06\\\/2011\",24.660305],[\"07\\\/06\\\/2011\",24.610773],[\"08\\\/06\\\/2011\",24.564693],[\"09\\\/06\\\/2011\",24.568012],[\"10\\\/06\\\/2011\",24.568667],[\"11\\\/06\\\/2011\",24.569961],[\"12\\\/06\\\/2011\",24.571255],[\"13\\\/06\\\/2011\",24.579353],[\"14\\\/06\\\/2011\",24.579263],[\"15\\\/06\\\/2011\",24.55836],[\"16\\\/06\\\/2011\",24.488929],[\"17\\\/06\\\/2011\",24.464145],[\"18\\\/06\\\/2011\",24.465426],[\"19\\\/06\\\/2011\",24.466707],[\"20\\\/06\\\/2011\",24.438546],[\"21\\\/06\\\/2011\",24.495984],[\"22\\\/06\\\/2011\",24.555538],[\"23\\\/06\\\/2011\",24.504678],[\"24\\\/06\\\/2011\",24.4597],[\"25\\\/06\\\/2011\",24.46097],[\"26\\\/06\\\/2011\",24.462244],[\"27\\\/06\\\/2011\",24.413384],[\"28\\\/06\\\/2011\",24.45778],[\"29\\\/06\\\/2011\",24.558721],[\"30\\\/06\\\/2011\",24.695651],[\"01\\\/07\\\/2011\",24.779784],[\"02\\\/07\\\/2011\",24.781085],[\"03\\\/07\\\/2011\",24.782385],[\"04\\\/07\\\/2011\",24.844055],[\"05\\\/07\\\/2011\",24.863071],[\"06\\\/07\\\/2011\",24.867868],[\"07\\\/07\\\/2011\",24.930538],[\"08\\\/07\\\/2011\",24.904373],[\"09\\\/07\\\/2011\",24.905659],[\"10\\\/07\\\/2011\",24.906945],[\"11\\\/07\\\/2011\",24.759382],[\"12\\\/07\\\/2011\",24.694816],[\"13\\\/07\\\/2011\",24.696247],[\"14\\\/07\\\/2011\",24.66907],[\"15\\\/07\\\/2011\",24.608105],[\"16\\\/07\\\/2011\",24.609382],[\"17\\\/07\\\/2011\",24.610659],[\"18\\\/07\\\/2011\",24.518743],[\"19\\\/07\\\/2011\",24.701272],[\"20\\\/07\\\/2011\",24.783909],[\"21\\\/07\\\/2011\",24.909844],[\"22\\\/07\\\/2011\",24.937722],[\"23\\\/07\\\/2011\",24.939035],[\"24\\\/07\\\/2011\",24.940353],[\"25\\\/07\\\/2011\",24.899402],[\"26\\\/07\\\/2011\",24.86754],[\"27\\\/07\\\/2011\",24.781443],[\"28\\\/07\\\/2011\",24.74401],[\"29\\\/07\\\/2011\",24.659287],[\"30\\\/07\\\/2011\",24.660619],[\"31\\\/07\\\/2011\",24.661934],[\"01\\\/08\\\/2011\",24.573892],[\"02\\\/08\\\/2011\",24.495565],[\"03\\\/08\\\/2011\",24.309775],[\"04\\\/08\\\/2011\",24.110433],[\"05\\\/08\\\/2011\",23.922224],[\"06\\\/08\\\/2011\",23.923511],[\"07\\\/08\\\/2011\",23.924798],[\"08\\\/08\\\/2011\",23.867163],[\"09\\\/08\\\/2011\",23.70031],[\"10\\\/08\\\/2011\",23.650603],[\"11\\\/08\\\/2011\",23.689595],[\"12\\\/08\\\/2011\",23.841337],[\"13\\\/08\\\/2011\",23.842593],[\"14\\\/08\\\/2011\",23.84385],[\"15\\\/08\\\/2011\",23.876901],[\"16\\\/08\\\/2011\",23.938261],[\"17\\\/08\\\/2011\",23.951493],[\"18\\\/08\\\/2011\",23.798497],[\"19\\\/08\\\/2011\",23.625838],[\"20\\\/08\\\/2011\",23.627125],[\"21\\\/08\\\/2011\",23.628411],[\"22\\\/08\\\/2011\",23.54134],[\"23\\\/08\\\/2011\",23.571284],[\"24\\\/08\\\/2011\",23.670225],[\"25\\\/08\\\/2011\",23.670207],[\"26\\\/08\\\/2011\",23.637849],[\"27\\\/08\\\/2011\",23.639117],[\"28\\\/08\\\/2011\",23.640392],[\"29\\\/08\\\/2011\",23.759401],[\"30\\\/08\\\/2011\",23.877701],[\"31\\\/08\\\/2011\",24.002931],[\"01\\\/09\\\/2011\",24.099198],[\"02\\\/09\\\/2011\",23.958221],[\"03\\\/09\\\/2011\",23.959502],[\"04\\\/09\\\/2011\",23.960784],[\"05\\\/09\\\/2011\",23.771993],[\"06\\\/09\\\/2011\",23.672118],[\"07\\\/09\\\/2011\",23.823705],[\"08\\\/09\\\/2011\",23.91914],[\"09\\\/09\\\/2011\",23.831792],[\"10\\\/09\\\/2011\",23.833101],[\"11\\\/09\\\/2011\",23.834409],[\"12\\\/09\\\/2011\",23.645515],[\"13\\\/09\\\/2011\",23.645814],[\"14\\\/09\\\/2011\",23.690399],[\"15\\\/09\\\/2011\",23.791475],[\"16\\\/09\\\/2011\",23.922778],[\"17\\\/09\\\/2011\",23.924099],[\"18\\\/09\\\/2011\",23.925419],[\"19\\\/09\\\/2011\",23.876236],[\"20\\\/09\\\/2011\",23.833632],[\"21\\\/09\\\/2011\",23.79169],[\"22\\\/09\\\/2011\",23.544304],[\"23\\\/09\\\/2011\",23.392955],[\"24\\\/09\\\/2011\",23.394271],[\"25\\\/09\\\/2011\",23.395588],[\"26\\\/09\\\/2011\",23.423184],[\"27\\\/09\\\/2011\",23.638475],[\"28\\\/09\\\/2011\",23.660658],[\"29\\\/09\\\/2011\",23.615007],[\"30\\\/09\\\/2011\",23.581853],[\"01\\\/10\\\/2011\",23.58316],[\"02\\\/10\\\/2011\",23.584467],[\"03\\\/10\\\/2011\",23.470174],[\"04\\\/10\\\/2011\",23.33622],[\"05\\\/10\\\/2011\",23.385513],[\"06\\\/10\\\/2011\",23.600143],[\"07\\\/10\\\/2011\",23.700623],[\"08\\\/10\\\/2011\",23.701975],[\"09\\\/10\\\/2011\",23.703321],[\"10\\\/10\\\/2011\",23.736918],[\"11\\\/10\\\/2011\",23.824013],[\"12\\\/10\\\/2011\",23.869488],[\"13\\\/10\\\/2011\",23.881047],[\"14\\\/10\\\/2011\",23.91368],[\"15\\\/10\\\/2011\",23.915043],[\"16\\\/10\\\/2011\",23.916406],[\"17\\\/10\\\/2011\",23.928824],[\"18\\\/10\\\/2011\",23.867397],[\"19\\\/10\\\/2011\",23.87578],[\"20\\\/10\\\/2011\",23.772658],[\"21\\\/10\\\/2011\",23.865787],[\"22\\\/10\\\/2011\",23.867155],[\"23\\\/10\\\/2011\",23.868523],[\"24\\\/10\\\/2011\",24.001144],[\"25\\\/10\\\/2011\",24.019037],[\"26\\\/10\\\/2011\",24.025577],[\"27\\\/10\\\/2011\",24.251446],[\"28\\\/10\\\/2011\",24.302608],[\"29\\\/10\\\/2011\",24.303981],[\"30\\\/10\\\/2011\",24.305354],[\"31\\\/10\\\/2011\",24.21796],[\"01\\\/11\\\/2011\",24.112459],[\"02\\\/11\\\/2011\",24.040525],[\"03\\\/11\\\/2011\",24.11076],[\"04\\\/11\\\/2011\",24.138979],[\"05\\\/11\\\/2011\",24.140343],[\"06\\\/11\\\/2011\",24.141708],[\"07\\\/11\\\/2011\",24.13077],[\"08\\\/11\\\/2011\",24.182295],[\"09\\\/11\\\/2011\",24.089787],[\"10\\\/11\\\/2011\",23.971455],[\"11\\\/11\\\/2011\",24.052788],[\"12\\\/11\\\/2011\",24.05412],[\"13\\\/11\\\/2011\",24.05545],[\"14\\\/11\\\/2011\",24.054247],[\"15\\\/11\\\/2011\",23.94903],[\"16\\\/11\\\/2011\",23.931087],[\"17\\\/11\\\/2011\",23.783301],[\"18\\\/11\\\/2011\",23.695893],[\"19\\\/11\\\/2011\",23.697311],[\"20\\\/11\\\/2011\",23.698728],[\"21\\\/11\\\/2011\",23.536012],[\"22\\\/11\\\/2011\",23.383893],[\"23\\\/11\\\/2011\",23.255655],[\"24\\\/11\\\/2011\",23.195358],[\"25\\\/11\\\/2011\",23.192358],[\"26\\\/11\\\/2011\",23.193785],[\"27\\\/11\\\/2011\",23.195212],[\"28\\\/11\\\/2011\",23.376123],[\"29\\\/11\\\/2011\",23.528092],[\"30\\\/11\\\/2011\",23.793768],[\"01\\\/12\\\/2011\",23.989406],[\"02\\\/12\\\/2011\",24.072788],[\"03\\\/12\\\/2011\",24.074156],[\"04\\\/12\\\/2011\",24.075523],[\"05\\\/12\\\/2011\",24.289878],[\"06\\\/12\\\/2011\",24.262747],[\"07\\\/12\\\/2011\",24.211438],[\"08\\\/12\\\/2011\",24.082116],[\"09\\\/12\\\/2011\",24.038929],[\"10\\\/12\\\/2011\",24.040293],[\"11\\\/12\\\/2011\",24.041657],[\"12\\\/12\\\/2011\",24.052703],[\"13\\\/12\\\/2011\",24.058571],[\"14\\\/12\\\/2011\",23.99891],[\"15\\\/12\\\/2011\",24.01222],[\"16\\\/12\\\/2011\",24.057329],[\"17\\\/12\\\/2011\",24.058693],[\"18\\\/12\\\/2011\",24.060058],[\"19\\\/12\\\/2011\",24.063589],[\"20\\\/12\\\/2011\",24.142062],[\"21\\\/12\\\/2011\",24.19843],[\"22\\\/12\\\/2011\",24.23763],[\"23\\\/12\\\/2011\",24.317834],[\"24\\\/12\\\/2011\",24.319179],[\"25\\\/12\\\/2011\",24.320524],[\"26\\\/12\\\/2011\",24.317507],[\"27\\\/12\\\/2011\",24.351386],[\"28\\\/12\\\/2011\",24.364255],[\"29\\\/12\\\/2011\",24.397983],[\"30\\\/12\\\/2011\",24.458494],[\"31\\\/12\\\/2011\",24.459809],[\"01\\\/01\\\/2012\",24.461142],[\"02\\\/01\\\/2012\",24.520731],[\"03\\\/01\\\/2012\",24.555115],[\"04\\\/01\\\/2012\",24.599185],[\"05\\\/01\\\/2012\",24.558726],[\"06\\\/01\\\/2012\",24.557875],[\"07\\\/01\\\/2012\",24.559199],[\"08\\\/01\\\/2012\",24.560523],[\"09\\\/01\\\/2012\",24.610416],[\"10\\\/01\\\/2012\",24.711036],[\"11\\\/01\\\/2012\",24.813226],[\"12\\\/01\\\/2012\",24.863567],[\"13\\\/01\\\/2012\",24.82635],[\"14\\\/01\\\/2012\",24.827673],[\"15\\\/01\\\/2012\",24.828995],[\"16\\\/01\\\/2012\",24.893906],[\"17\\\/01\\\/2012\",24.930143],[\"18\\\/01\\\/2012\",24.956626],[\"19\\\/01\\\/2012\",25.010809],[\"20\\\/01\\\/2012\",25.052039],[\"21\\\/01\\\/2012\",25.053358],[\"22\\\/01\\\/2012\",25.054677],[\"23\\\/01\\\/2012\",25.06101],[\"24\\\/01\\\/2012\",25.047758],[\"25\\\/01\\\/2012\",25.118336],[\"26\\\/01\\\/2012\",25.197175],[\"27\\\/01\\\/2012\",25.229837],[\"28\\\/01\\\/2012\",25.231168],[\"29\\\/01\\\/2012\",25.232501],[\"30\\\/01\\\/2012\",25.172299],[\"31\\\/01\\\/2012\",25.187344],[\"01\\\/02\\\/2012\",25.301852],[\"02\\\/02\\\/2012\",25.407577],[\"03\\\/02\\\/2012\",25.459871],[\"04\\\/02\\\/2012\",25.461162],[\"05\\\/02\\\/2012\",25.462453],[\"06\\\/02\\\/2012\",25.552003],[\"07\\\/02\\\/2012\",25.511073],[\"08\\\/02\\\/2012\",25.460179],[\"09\\\/02\\\/2012\",25.489622],[\"10\\\/02\\\/2012\",25.427841],[\"11\\\/02\\\/2012\",25.429102],[\"12\\\/02\\\/2012\",25.430365],[\"13\\\/02\\\/2012\",25.45284],[\"14\\\/02\\\/2012\",25.495926],[\"15\\\/02\\\/2012\",25.53441],[\"16\\\/02\\\/2012\",25.588472],[\"17\\\/02\\\/2012\",25.629162],[\"18\\\/02\\\/2012\",25.63047],[\"19\\\/02\\\/2012\",25.631778],[\"20\\\/02\\\/2012\",25.654647],[\"21\\\/02\\\/2012\",25.687776],[\"22\\\/02\\\/2012\",25.677034],[\"23\\\/02\\\/2012\",25.653064],[\"24\\\/02\\\/2012\",25.667491],[\"25\\\/02\\\/2012\",25.668755],[\"26\\\/02\\\/2012\",25.67002],[\"27\\\/02\\\/2012\",25.686392],[\"28\\\/02\\\/2012\",25.702771],[\"29\\\/02\\\/2012\",25.746239],[\"01\\\/03\\\/2012\",25.830849],[\"02\\\/03\\\/2012\",25.895101],[\"03\\\/03\\\/2012\",25.896434],[\"04\\\/03\\\/2012\",25.897767],[\"05\\\/03\\\/2012\",25.84049],[\"06\\\/03\\\/2012\",25.656419],[\"07\\\/03\\\/2012\",25.637144],[\"08\\\/03\\\/2012\",25.720954],[\"09\\\/03\\\/2012\",25.841772],[\"10\\\/03\\\/2012\",25.843111],[\"11\\\/03\\\/2012\",25.844451],[\"12\\\/03\\\/2012\",25.875773],[\"13\\\/03\\\/2012\",25.932195],[\"14\\\/03\\\/2012\",26.017808],[\"15\\\/03\\\/2012\",26.026052],[\"16\\\/03\\\/2012\",26.033519],[\"17\\\/03\\\/2012\",26.034866],[\"18\\\/03\\\/2012\",26.036212],[\"19\\\/03\\\/2012\",26.050339],[\"20\\\/03\\\/2012\",25.968297],[\"21\\\/03\\\/2012\",25.882732],[\"22\\\/03\\\/2012\",25.815857],[\"23\\\/03\\\/2012\",25.788623],[\"24\\\/03\\\/2012\",25.789973],[\"25\\\/03\\\/2012\",25.791324],[\"26\\\/03\\\/2012\",25.870678],[\"27\\\/03\\\/2012\",25.899325],[\"28\\\/03\\\/2012\",25.843182],[\"29\\\/03\\\/2012\",25.729778],[\"30\\\/03\\\/2012\",25.740704],[\"31\\\/03\\\/2012\",25.742017],[\"01\\\/04\\\/2012\",25.74334],[\"02\\\/04\\\/2012\",25.816232],[\"03\\\/04\\\/2012\",25.834073],[\"04\\\/04\\\/2012\",25.698664],[\"05\\\/04\\\/2012\",25.629572],[\"06\\\/04\\\/2012\",25.628737],[\"07\\\/04\\\/2012\",25.630063],[\"08\\\/04\\\/2012\",25.631389],[\"09\\\/04\\\/2012\",25.612177],[\"10\\\/04\\\/2012\",25.410215],[\"11\\\/04\\\/2012\",25.310209],[\"12\\\/04\\\/2012\",25.388244],[\"13\\\/04\\\/2012\",25.397578],[\"14\\\/04\\\/2012\",25.398688],[\"15\\\/04\\\/2012\",25.399798],[\"16\\\/04\\\/2012\",25.355706],[\"17\\\/04\\\/2012\",25.403696],[\"18\\\/04\\\/2012\",25.497629],[\"19\\\/04\\\/2012\",25.445048],[\"20\\\/04\\\/2012\",25.382513],[\"21\\\/04\\\/2012\",25.38362],[\"22\\\/04\\\/2012\",25.384726],[\"23\\\/04\\\/2012\",25.312978],[\"24\\\/04\\\/2012\",25.300005],[\"25\\\/04\\\/2012\",25.424367],[\"26\\\/04\\\/2012\",25.489077],[\"27\\\/04\\\/2012\",25.551266],[\"28\\\/04\\\/2012\",25.55237],[\"29\\\/04\\\/2012\",25.553473],[\"30\\\/04\\\/2012\",25.575971],[\"01\\\/05\\\/2012\",25.568608],[\"02\\\/05\\\/2012\",25.612241],[\"03\\\/05\\\/2012\",25.624798],[\"04\\\/05\\\/2012\",25.525421],[\"05\\\/05\\\/2012\",25.526526],[\"06\\\/05\\\/2012\",25.52763],[\"07\\\/05\\\/2012\",25.4969],[\"08\\\/05\\\/2012\",25.431842],[\"09\\\/05\\\/2012\",25.311874],[\"10\\\/05\\\/2012\",25.353417],[\"11\\\/05\\\/2012\",25.342386],[\"12\\\/05\\\/2012\",25.343488],[\"13\\\/05\\\/2012\",25.34459],[\"14\\\/05\\\/2012\",25.237873],[\"15\\\/05\\\/2012\",25.117854],[\"16\\\/05\\\/2012\",25.086709],[\"17\\\/05\\\/2012\",25.036991],[\"18\\\/05\\\/2012\",24.838819],[\"19\\\/05\\\/2012\",24.839914],[\"20\\\/05\\\/2012\",24.84101],[\"21\\\/05\\\/2012\",24.792881],[\"22\\\/05\\\/2012\",24.948453],[\"23\\\/05\\\/2012\",24.907547],[\"24\\\/05\\\/2012\",24.950716],[\"25\\\/05\\\/2012\",24.954033],[\"26\\\/05\\\/2012\",24.955127],[\"27\\\/05\\\/2012\",24.95622],[\"28\\\/05\\\/2012\",24.932244],[\"29\\\/05\\\/2012\",25.00064],[\"30\\\/05\\\/2012\",24.915418],[\"31\\\/05\\\/2012\",24.833676],[\"01\\\/06\\\/2012\",24.726747],[\"02\\\/06\\\/2012\",24.727845],[\"03\\\/06\\\/2012\",24.728944],[\"04\\\/06\\\/2012\",24.574913],[\"05\\\/06\\\/2012\",24.632173],[\"06\\\/06\\\/2012\",24.757457],[\"07\\\/06\\\/2012\",24.9377],[\"08\\\/06\\\/2012\",24.949099],[\"09\\\/06\\\/2012\",24.950291],[\"10\\\/06\\\/2012\",24.951408],[\"11\\\/06\\\/2012\",24.911348],[\"12\\\/06\\\/2012\",24.820347],[\"13\\\/06\\\/2012\",24.800233],[\"14\\\/06\\\/2012\",24.735576],[\"15\\\/06\\\/2012\",24.816985],[\"16\\\/06\\\/2012\",24.8181],[\"17\\\/06\\\/2012\",24.821589],[\"18\\\/06\\\/2012\",24.835026],[\"19\\\/06\\\/2012\",24.960959],[\"20\\\/06\\\/2012\",25.048843],[\"21\\\/06\\\/2012\",25.085758],[\"22\\\/06\\\/2012\",25.075407],[\"23\\\/06\\\/2012\",25.076503],[\"24\\\/06\\\/2012\",25.077599],[\"25\\\/06\\\/2012\",24.971143],[\"26\\\/06\\\/2012\",24.878752],[\"27\\\/06\\\/2012\",24.9404],[\"28\\\/06\\\/2012\",24.996347],[\"29\\\/06\\\/2012\",25.213312],[\"30\\\/06\\\/2012\",25.214406],[\"01\\\/07\\\/2012\",25.215501],[\"02\\\/07\\\/2012\",25.40276],[\"03\\\/07\\\/2012\",25.537542],[\"04\\\/07\\\/2012\",25.586375],[\"05\\\/07\\\/2012\",25.601911],[\"06\\\/07\\\/2012\",25.53442],[\"07\\\/07\\\/2012\",25.535517],[\"08\\\/07\\\/2012\",25.536615],[\"09\\\/07\\\/2012\",25.477026],[\"10\\\/07\\\/2012\",25.577039],[\"11\\\/07\\\/2012\",25.591275],[\"12\\\/07\\\/2012\",25.565762],[\"13\\\/07\\\/2012\",25.565762],[\"14\\\/07\\\/2012\",25.64727],[\"15\\\/07\\\/2012\",25.648355],[\"16\\\/07\\\/2012\",25.684672],[\"17\\\/07\\\/2012\",25.652781],[\"18\\\/07\\\/2012\",25.709287],[\"19\\\/07\\\/2012\",25.777512],[\"20\\\/07\\\/2012\",25.729359],[\"21\\\/07\\\/2012\",25.730435],[\"22\\\/07\\\/2012\",25.73151],[\"23\\\/07\\\/2012\",25.513366],[\"24\\\/07\\\/2012\",25.412041],[\"25\\\/07\\\/2012\",25.385235],[\"26\\\/07\\\/2012\",25.541947],[\"27\\\/07\\\/2012\",25.693308],[\"28\\\/07\\\/2012\",25.694395],[\"29\\\/07\\\/2012\",25.695482],[\"30\\\/07\\\/2012\",25.90285],[\"31\\\/07\\\/2012\",25.895985],[\"01\\\/08\\\/2012\",25.860461],[\"02\\\/08\\\/2012\",25.730045],[\"03\\\/08\\\/2012\",25.959254],[\"04\\\/08\\\/2012\",25.960347],[\"05\\\/08\\\/2012\",25.961441],[\"06\\\/08\\\/2012\",26.046544],[\"07\\\/08\\\/2012\",26.084066],[\"08\\\/08\\\/2012\",26.145673],[\"09\\\/08\\\/2012\",26.212709],[\"10\\\/08\\\/2012\",26.229135],[\"11\\\/08\\\/2012\",26.230221],[\"12\\\/08\\\/2012\",26.231308],[\"13\\\/08\\\/2012\",26.184067],[\"14\\\/08\\\/2012\",26.184472],[\"15\\\/08\\\/2012\",26.230997],[\"16\\\/08\\\/2012\",26.292254],[\"17\\\/08\\\/2012\",26.36224],[\"18\\\/08\\\/2012\",26.363328],[\"19\\\/08\\\/2012\",26.364415],[\"20\\\/08\\\/2012\",26.435441],[\"21\\\/08\\\/2012\",26.401775],[\"22\\\/08\\\/2012\",26.338194],[\"23\\\/08\\\/2012\",26.247236],[\"24\\\/08\\\/2012\",26.217547],[\"25\\\/08\\\/2012\",26.218637],[\"26\\\/08\\\/2012\",26.219726],[\"27\\\/08\\\/2012\",26.260098],[\"28\\\/08\\\/2012\",26.211884],[\"29\\\/08\\\/2012\",26.22414],[\"30\\\/08\\\/2012\",26.16787],[\"31\\\/08\\\/2012\",26.107972],[\"01\\\/09\\\/2012\",26.109063],[\"02\\\/09\\\/2012\",26.110153],[\"03\\\/09\\\/2012\",26.173621],[\"04\\\/09\\\/2012\",26.212237],[\"05\\\/09\\\/2012\",26.226495],[\"06\\\/09\\\/2012\",26.334493],[\"07\\\/09\\\/2012\",26.509408],[\"08\\\/09\\\/2012\",26.510497],[\"09\\\/09\\\/2012\",26.511586],[\"10\\\/09\\\/2012\",26.485698],[\"11\\\/09\\\/2012\",26.466316],[\"12\\\/09\\\/2012\",26.475521],[\"13\\\/09\\\/2012\",26.483974],[\"14\\\/09\\\/2012\",26.524175],[\"15\\\/09\\\/2012\",26.525264],[\"16\\\/09\\\/2012\",26.526353],[\"17\\\/09\\\/2012\",26.519008],[\"18\\\/09\\\/2012\",26.490309],[\"19\\\/09\\\/2012\",26.560973],[\"20\\\/09\\\/2012\",26.54539],[\"21\\\/09\\\/2012\",26.568116],[\"22\\\/09\\\/2012\",26.569191],[\"23\\\/09\\\/2012\",26.570267],[\"24\\\/09\\\/2012\",26.597707],[\"25\\\/09\\\/2012\",26.578709],[\"26\\\/09\\\/2012\",26.442257],[\"27\\\/09\\\/2012\",26.428479],[\"28\\\/09\\\/2012\",26.421079],[\"29\\\/09\\\/2012\",26.422163],[\"30\\\/09\\\/2012\",26.423248],[\"01\\\/10\\\/2012\",26.478499],[\"02\\\/10\\\/2012\",26.511325],[\"03\\\/10\\\/2012\",26.51696],[\"04\\\/10\\\/2012\",26.507038],[\"05\\\/10\\\/2012\",26.591556],[\"06\\\/10\\\/2012\",26.592643],[\"07\\\/10\\\/2012\",26.593731],[\"08\\\/10\\\/2012\",26.558294],[\"09\\\/10\\\/2012\",26.50376],[\"10\\\/10\\\/2012\",26.463832],[\"11\\\/10\\\/2012\",26.472179],[\"12\\\/10\\\/2012\",26.483909],[\"13\\\/10\\\/2012\",26.484998],[\"14\\\/10\\\/2012\",26.486087],[\"15\\\/10\\\/2012\",26.451654],[\"16\\\/10\\\/2012\",26.525954],[\"17\\\/10\\\/2012\",26.628185],[\"18\\\/10\\\/2012\",26.678759],[\"19\\\/10\\\/2012\",26.667597],[\"20\\\/10\\\/2012\",26.668684],[\"21\\\/10\\\/2012\",26.669771],[\"22\\\/10\\\/2012\",26.552676],[\"23\\\/10\\\/2012\",26.448478],[\"24\\\/10\\\/2012\",26.465613],[\"25\\\/10\\\/2012\",26.454878],[\"26\\\/10\\\/2012\",26.476619],[\"27\\\/10\\\/2012\",26.477706],[\"28\\\/10\\\/2012\",26.478793],[\"29\\\/10\\\/2012\",26.453386],[\"30\\\/10\\\/2012\",26.459372],[\"31\\\/10\\\/2012\",26.471046],[\"01\\\/11\\\/2012\",26.541658],[\"02\\\/11\\\/2012\",26.637339],[\"03\\\/11\\\/2012\",26.638423],[\"04\\\/11\\\/2012\",26.639507],[\"05\\\/11\\\/2012\",26.615136],[\"06\\\/11\\\/2012\",26.652651],[\"07\\\/11\\\/2012\",26.665858],[\"08\\\/11\\\/2012\",26.544983],[\"09\\\/11\\\/2012\",26.500896],[\"10\\\/11\\\/2012\",26.501978],[\"11\\\/11\\\/2012\",26.50306],[\"12\\\/11\\\/2012\",26.462161],[\"13\\\/11\\\/2012\",26.463598],[\"14\\\/11\\\/2012\",26.419605],[\"15\\\/11\\\/2012\",26.310596],[\"16\\\/11\\\/2012\",26.279998],[\"17\\\/11\\\/2012\",26.281072],[\"18\\\/11\\\/2012\",26.282146],[\"19\\\/11\\\/2012\",26.377815],[\"20\\\/11\\\/2012\",26.460784],[\"21\\\/11\\\/2012\",26.507472],[\"22\\\/11\\\/2012\",26.52181],[\"23\\\/11\\\/2012\",26.581689],[\"24\\\/11\\\/2012\",26.582764],[\"25\\\/11\\\/2012\",26.583837],[\"26\\\/11\\\/2012\",26.596167],[\"27\\\/11\\\/2012\",26.612976],[\"28\\\/11\\\/2012\",26.652706],[\"29\\\/11\\\/2012\",26.713822],[\"30\\\/11\\\/2012\",26.745845],[\"01\\\/12\\\/2012\",26.74693],[\"02\\\/12\\\/2012\",26.748015],[\"03\\\/12\\\/2012\",26.751307],[\"04\\\/12\\\/2012\",26.722993],[\"05\\\/12\\\/2012\",26.745673],[\"06\\\/12\\\/2012\",26.784785],[\"07\\\/12\\\/2012\",26.896885],[\"08\\\/12\\\/2012\",26.897975],[\"09\\\/12\\\/2012\",26.899065],[\"10\\\/12\\\/2012\",26.874163],[\"11\\\/12\\\/2012\",26.911666],[\"12\\\/12\\\/2012\",26.938506],[\"13\\\/12\\\/2012\",26.893269],[\"14\\\/12\\\/2012\",26.85885],[\"15\\\/12\\\/2012\",26.859926],[\"16\\\/12\\\/2012\",26.861002],[\"17\\\/12\\\/2012\",26.856433],[\"18\\\/12\\\/2012\",26.93674],[\"19\\\/12\\\/2012\",26.960852],[\"20\\\/12\\\/2012\",27.017222],[\"21\\\/12\\\/2012\",26.998187],[\"22\\\/12\\\/2012\",26.999263],[\"23\\\/12\\\/2012\",27.000337],[\"24\\\/12\\\/2012\",26.986057],[\"25\\\/12\\\/2012\",26.987149],[\"26\\\/12\\\/2012\",26.976452],[\"27\\\/12\\\/2012\",26.956604],[\"28\\\/12\\\/2012\",26.955094],[\"29\\\/12\\\/2012\",26.956173],[\"30\\\/12\\\/2012\",26.957252],[\"31\\\/12\\\/2012\",26.96794],[\"01\\\/01\\\/2013\",26.969025],[\"02\\\/01\\\/2013\",27.210878],[\"03\\\/01\\\/2013\",27.376056],[\"04\\\/01\\\/2013\",27.458416],[\"05\\\/01\\\/2013\",27.459493],[\"06\\\/01\\\/2013\",27.460569],[\"07\\\/01\\\/2013\",27.433992],[\"08\\\/01\\\/2013\",27.40434],[\"09\\\/01\\\/2013\",27.447667],[\"10\\\/01\\\/2013\",27.516828],[\"11\\\/01\\\/2013\",27.450961],[\"12\\\/01\\\/2013\",27.452011],[\"13\\\/01\\\/2013\",27.453062],[\"14\\\/01\\\/2013\",27.39665],[\"15\\\/01\\\/2013\",27.416926],[\"16\\\/01\\\/2013\",27.449655],[\"17\\\/01\\\/2013\",27.433329],[\"18\\\/01\\\/2013\",27.503304],[\"19\\\/01\\\/2013\",27.504325],[\"20\\\/01\\\/2013\",27.505346],[\"21\\\/01\\\/2013\",27.532039],[\"22\\\/01\\\/2013\",27.544562],[\"23\\\/01\\\/2013\",27.567062],[\"24\\\/01\\\/2013\",27.596451],[\"25\\\/01\\\/2013\",27.585546],[\"26\\\/01\\\/2013\",27.58659],[\"27\\\/01\\\/2013\",27.587623],[\"28\\\/01\\\/2013\",27.595077],[\"29\\\/01\\\/2013\",27.607906],[\"30\\\/01\\\/2013\",27.546774],[\"31\\\/01\\\/2013\",27.517997],[\"01\\\/02\\\/2013\",27.506541],[\"02\\\/02\\\/2013\",27.507573],[\"03\\\/02\\\/2013\",27.508605],[\"04\\\/02\\\/2013\",27.467564],[\"05\\\/02\\\/2013\",27.441814],[\"06\\\/02\\\/2013\",27.457579],[\"07\\\/02\\\/2013\",27.462244],[\"08\\\/02\\\/2013\",27.557129],[\"09\\\/02\\\/2013\",27.558139],[\"10\\\/02\\\/2013\",27.55915],[\"11\\\/02\\\/2013\",27.558511],[\"12\\\/02\\\/2013\",27.572038],[\"13\\\/02\\\/2013\",27.605363],[\"14\\\/02\\\/2013\",27.678964],[\"15\\\/02\\\/2013\",27.678919],[\"16\\\/02\\\/2013\",27.679862],[\"17\\\/02\\\/2013\",27.680805],[\"18\\\/02\\\/2013\",27.655168],[\"19\\\/02\\\/2013\",27.716257],[\"20\\\/02\\\/2013\",27.730804],[\"21\\\/02\\\/2013\",27.649713],[\"22\\\/02\\\/2013\",27.662962],[\"23\\\/02\\\/2013\",27.663804],[\"24\\\/02\\\/2013\",27.664646],[\"25\\\/02\\\/2013\",27.678367],[\"26\\\/02\\\/2013\",27.6284],[\"27\\\/02\\\/2013\",27.642828],[\"28\\\/02\\\/2013\",27.780684],[\"01\\\/03\\\/2013\",27.847943],[\"02\\\/03\\\/2013\",27.848696],[\"03\\\/03\\\/2013\",27.849449],[\"04\\\/03\\\/2013\",27.859405],[\"05\\\/03\\\/2013\",27.951407],[\"06\\\/03\\\/2013\",28.045345],[\"07\\\/03\\\/2013\",28.068675],[\"08\\\/03\\\/2013\",28.088645],[\"09\\\/03\\\/2013\",28.08941],[\"10\\\/03\\\/2013\",28.090175],[\"11\\\/03\\\/2013\",28.181032],[\"12\\\/03\\\/2013\",28.157633],[\"13\\\/03\\\/2013\",28.17167],[\"14\\\/03\\\/2013\",28.23468],[\"15\\\/03\\\/2013\",28.172549],[\"16\\\/03\\\/2013\",28.173293],[\"17\\\/03\\\/2013\",28.174036],[\"18\\\/03\\\/2013\",28.184285],[\"19\\\/03\\\/2013\",28.148119],[\"20\\\/03\\\/2013\",28.15652],[\"21\\\/03\\\/2013\",28.187593],[\"22\\\/03\\\/2013\",28.112513],[\"23\\\/03\\\/2013\",28.113273],[\"24\\\/03\\\/2013\",28.114033],[\"25\\\/03\\\/2013\",28.11567],[\"26\\\/03\\\/2013\",28.176838],[\"27\\\/03\\\/2013\",28.231292],[\"28\\\/03\\\/2013\",28.24095],[\"29\\\/03\\\/2013\",28.252753],[\"30\\\/03\\\/2013\",28.253511],[\"31\\\/03\\\/2013\",28.254268],[\"01\\\/04\\\/2013\",28.244917],[\"02\\\/04\\\/2013\",28.237767],[\"03\\\/04\\\/2013\",28.265013],[\"04\\\/04\\\/2013\",28.228046],[\"05\\\/04\\\/2013\",28.093469],[\"06\\\/04\\\/2013\",28.094217],[\"07\\\/04\\\/2013\",28.094966],[\"08\\\/04\\\/2013\",28.065984],[\"09\\\/04\\\/2013\",28.097332],[\"10\\\/04\\\/2013\",28.182303],[\"11\\\/04\\\/2013\",28.294633],[\"12\\\/04\\\/2013\",28.349244],[\"13\\\/04\\\/2013\",28.350021],[\"14\\\/04\\\/2013\",28.350798],[\"15\\\/04\\\/2013\",28.256107],[\"16\\\/04\\\/2013\",28.101231],[\"17\\\/04\\\/2013\",28.078449],[\"18\\\/04\\\/2013\",28.031907],[\"19\\\/04\\\/2013\",28.030818],[\"20\\\/04\\\/2013\",28.03159],[\"21\\\/04\\\/2013\",28.032364],[\"22\\\/04\\\/2013\",28.17561],[\"23\\\/04\\\/2013\",28.336959],[\"24\\\/04\\\/2013\",28.435077],[\"25\\\/04\\\/2013\",28.470832],[\"26\\\/04\\\/2013\",28.542601],[\"27\\\/04\\\/2013\",28.543383],[\"28\\\/04\\\/2013\",28.544164],[\"29\\\/04\\\/2013\",28.526572],[\"30\\\/04\\\/2013\",28.621106],[\"01\\\/05\\\/2013\",28.624474],[\"02\\\/05\\\/2013\",28.585786],[\"03\\\/05\\\/2013\",28.718444],[\"04\\\/05\\\/2013\",28.719264],[\"05\\\/05\\\/2013\",28.720083],[\"06\\\/05\\\/2013\",28.755413],[\"07\\\/05\\\/2013\",28.822653],[\"08\\\/05\\\/2013\",28.854117],[\"09\\\/05\\\/2013\",28.850509],[\"10\\\/05\\\/2013\",28.9616],[\"11\\\/05\\\/2013\",28.962437],[\"12\\\/05\\\/2013\",28.963275],[\"13\\\/05\\\/2013\",28.945696],[\"14\\\/05\\\/2013\",28.946206],[\"15\\\/05\\\/2013\",29.067473],[\"16\\\/05\\\/2013\",29.078362],[\"17\\\/05\\\/2013\",29.112757],[\"18\\\/05\\\/2013\",29.11357],[\"19\\\/05\\\/2013\",29.114384],[\"20\\\/05\\\/2013\",29.167477],[\"21\\\/05\\\/2013\",29.201357],[\"22\\\/05\\\/2013\",29.169472],[\"23\\\/05\\\/2013\",28.923511],[\"24\\\/05\\\/2013\",28.800202],[\"25\\\/05\\\/2013\",28.801015],[\"26\\\/05\\\/2013\",28.801828],[\"27\\\/05\\\/2013\",28.805779],[\"28\\\/05\\\/2013\",28.907908],[\"29\\\/05\\\/2013\",28.786884],[\"30\\\/05\\\/2013\",28.713908],[\"31\\\/05\\\/2013\",28.628387],[\"01\\\/06\\\/2013\",28.62919],[\"02\\\/06\\\/2013\",28.629994],[\"03\\\/06\\\/2013\",28.478326],[\"04\\\/06\\\/2013\",28.467006],[\"05\\\/06\\\/2013\",28.33599],[\"06\\\/06\\\/2013\",28.147705],[\"07\\\/06\\\/2013\",28.170113],[\"08\\\/06\\\/2013\",28.170915],[\"09\\\/06\\\/2013\",28.171716],[\"10\\\/06\\\/2013\",28.241727],[\"11\\\/06\\\/2013\",28.065185],[\"12\\\/06\\\/2013\",27.994173],[\"13\\\/06\\\/2013\",27.901886],[\"14\\\/06\\\/2013\",28.005461],[\"15\\\/06\\\/2013\",28.00619],[\"16\\\/06\\\/2013\",28.006926],[\"17\\\/06\\\/2013\",28.076778],[\"18\\\/06\\\/2013\",28.078701],[\"19\\\/06\\\/2013\",28.090021],[\"20\\\/06\\\/2013\",27.83008],[\"21\\\/06\\\/2013\",27.602014],[\"22\\\/06\\\/2013\",27.602786],[\"23\\\/06\\\/2013\",27.603556],[\"24\\\/06\\\/2013\",27.414007],[\"25\\\/06\\\/2013\",27.396708],[\"26\\\/06\\\/2013\",27.649602],[\"27\\\/06\\\/2013\",27.849784],[\"28\\\/06\\\/2013\",27.885775],[\"29\\\/06\\\/2013\",27.886542],[\"30\\\/06\\\/2013\",27.88731],[\"01\\\/07\\\/2013\",28.008623],[\"02\\\/07\\\/2013\",28.083243],[\"03\\\/07\\\/2013\",28.037317],[\"04\\\/07\\\/2013\",28.122272],[\"05\\\/07\\\/2013\",28.225956],[\"06\\\/07\\\/2013\",28.226713],[\"07\\\/07\\\/2013\",28.22747],[\"08\\\/07\\\/2013\",28.261858],[\"09\\\/07\\\/2013\",28.331687],[\"10\\\/07\\\/2013\",28.4],[\"11\\\/07\\\/2013\",28.393346],[\"12\\\/07\\\/2013\",28.478103],[\"13\\\/07\\\/2013\",28.478882],[\"14\\\/07\\\/2013\",28.479662],[\"15\\\/07\\\/2013\",28.515254],[\"16\\\/07\\\/2013\",28.499494],[\"17\\\/07\\\/2013\",28.490537],[\"18\\\/07\\\/2013\",28.59573],[\"19\\\/07\\\/2013\",28.618181],[\"20\\\/07\\\/2013\",28.618958],[\"21\\\/07\\\/2013\",28.619736],[\"22\\\/07\\\/2013\",28.643269],[\"23\\\/07\\\/2013\",28.645873],[\"24\\\/07\\\/2013\",28.584792],[\"25\\\/07\\\/2013\",28.564374],[\"26\\\/07\\\/2013\",28.501752],[\"27\\\/07\\\/2013\",28.502533],[\"28\\\/07\\\/2013\",28.503314],[\"29\\\/07\\\/2013\",28.432503],[\"30\\\/07\\\/2013\",28.435706],[\"31\\\/07\\\/2013\",28.447639],[\"01\\\/08\\\/2013\",28.561934],[\"02\\\/08\\\/2013\",28.671923],[\"03\\\/08\\\/2013\",28.672706],[\"04\\\/08\\\/2013\",28.67349],[\"05\\\/08\\\/2013\",28.664138],[\"06\\\/08\\\/2013\",28.636958],[\"07\\\/08\\\/2013\",28.520408],[\"08\\\/08\\\/2013\",28.510427],[\"09\\\/08\\\/2013\",28.560776],[\"10\\\/08\\\/2013\",28.561559],[\"11\\\/08\\\/2013\",28.562341],[\"12\\\/08\\\/2013\",28.62779],[\"13\\\/08\\\/2013\",28.639124],[\"14\\\/08\\\/2013\",28.706644],[\"15\\\/08\\\/2013\",28.59325],[\"16\\\/08\\\/2013\",28.492839],[\"17\\\/08\\\/2013\",28.493619],[\"18\\\/08\\\/2013\",28.494399],[\"19\\\/08\\\/2013\",28.407493],[\"20\\\/08\\\/2013\",28.284877],[\"21\\\/08\\\/2013\",28.246125],[\"22\\\/08\\\/2013\",28.316101],[\"23\\\/08\\\/2013\",28.362329],[\"24\\\/08\\\/2013\",28.363111],[\"25\\\/08\\\/2013\",28.363891],[\"26\\\/08\\\/2013\",28.393387],[\"27\\\/08\\\/2013\",28.252966],[\"28\\\/08\\\/2013\",28.119889],[\"29\\\/08\\\/2013\",28.217231],[\"30\\\/08\\\/2013\",28.235687],[\"31\\\/08\\\/2013\",28.23643],[\"01\\\/09\\\/2013\",28.237172],[\"02\\\/09\\\/2013\",28.306362],[\"03\\\/09\\\/2013\",28.381104],[\"04\\\/09\\\/2013\",28.378363],[\"05\\\/09\\\/2013\",28.407348],[\"06\\\/09\\\/2013\",28.492114],[\"07\\\/09\\\/2013\",28.492853],[\"08\\\/09\\\/2013\",28.493592],[\"09\\\/09\\\/2013\",28.570887],[\"10\\\/09\\\/2013\",28.679006],[\"11\\\/09\\\/2013\",28.713164],[\"12\\\/09\\\/2013\",28.732007],[\"13\\\/09\\\/2013\",28.724525],[\"14\\\/09\\\/2013\",28.725261],[\"15\\\/09\\\/2013\",28.725997],[\"16\\\/09\\\/2013\",28.801894],[\"17\\\/09\\\/2013\",28.829973],[\"18\\\/09\\\/2013\",28.878699],[\"19\\\/09\\\/2013\",28.952965],[\"20\\\/09\\\/2013\",28.970781],[\"21\\\/09\\\/2013\",28.971519],[\"22\\\/09\\\/2013\",28.972255],[\"23\\\/09\\\/2013\",28.911018],[\"24\\\/09\\\/2013\",28.90344],[\"25\\\/09\\\/2013\",28.885955],[\"26\\\/09\\\/2013\",28.894277],[\"27\\\/09\\\/2013\",28.852576],[\"28\\\/09\\\/2013\",28.853334],[\"29\\\/09\\\/2013\",28.85409],[\"30\\\/09\\\/2013\",28.817764],[\"01\\\/10\\\/2013\",28.84876],[\"02\\\/10\\\/2013\",28.874018],[\"03\\\/10\\\/2013\",28.810119],[\"04\\\/10\\\/2013\",28.814252],[\"05\\\/10\\\/2013\",28.815027],[\"06\\\/10\\\/2013\",28.815801],[\"07\\\/10\\\/2013\",28.80385],[\"08\\\/10\\\/2013\",28.735998],[\"09\\\/10\\\/2013\",28.692622],[\"10\\\/10\\\/2013\",28.796294],[\"11\\\/10\\\/2013\",28.901932],[\"12\\\/10\\\/2013\",28.902729],[\"13\\\/10\\\/2013\",28.903525],[\"14\\\/10\\\/2013\",28.9465],[\"15\\\/10\\\/2013\",29.023487],[\"16\\\/10\\\/2013\",29.037546],[\"17\\\/10\\\/2013\",29.059086],[\"18\\\/10\\\/2013\",29.174061],[\"19\\\/10\\\/2013\",29.174863],[\"20\\\/10\\\/2013\",29.175664],[\"21\\\/10\\\/2013\",29.240948],[\"22\\\/10\\\/2013\",29.296869],[\"23\\\/10\\\/2013\",29.223083],[\"24\\\/10\\\/2013\",29.208785],[\"25\\\/10\\\/2013\",29.216472],[\"26\\\/10\\\/2013\",29.217277],[\"27\\\/10\\\/2013\",29.218083],[\"28\\\/10\\\/2013\",29.221456],[\"29\\\/10\\\/2013\",29.246924],[\"30\\\/10\\\/2013\",29.278033],[\"31\\\/10\\\/2013\",29.314291],[\"01\\\/11\\\/2013\",29.397388],[\"02\\\/11\\\/2013\",29.398193],[\"03\\\/11\\\/2013\",29.398997],[\"04\\\/11\\\/2013\",29.387741],[\"05\\\/11\\\/2013\",29.359666],[\"06\\\/11\\\/2013\",29.349523],[\"07\\\/11\\\/2013\",29.417688],[\"08\\\/11\\\/2013\",29.319532],[\"09\\\/11\\\/2013\",29.320368],[\"10\\\/11\\\/2013\",29.321205],[\"11\\\/11\\\/2013\",29.391497],[\"12\\\/11\\\/2013\",29.360816],[\"13\\\/11\\\/2013\",29.333668],[\"14\\\/11\\\/2013\",29.427992],[\"15\\\/11\\\/2013\",29.494903],[\"16\\\/11\\\/2013\",29.495753],[\"17\\\/11\\\/2013\",29.496602],[\"18\\\/11\\\/2013\",29.518516],[\"19\\\/11\\\/2013\",29.472788],[\"20\\\/11\\\/2013\",29.43127],[\"21\\\/11\\\/2013\",29.457099],[\"22\\\/11\\\/2013\",29.480288],[\"23\\\/11\\\/2013\",29.481141],[\"24\\\/11\\\/2013\",29.481997],[\"25\\\/11\\\/2013\",29.520222],[\"26\\\/11\\\/2013\",29.503152],[\"27\\\/11\\\/2013\",29.487201],[\"28\\\/11\\\/2013\",29.50326],[\"29\\\/11\\\/2013\",29.511771],[\"30\\\/11\\\/2013\",29.512665],[\"01\\\/12\\\/2013\",29.513556],[\"02\\\/12\\\/2013\",29.509745],[\"03\\\/12\\\/2013\",29.411704],[\"04\\\/12\\\/2013\",29.290558],[\"05\\\/12\\\/2013\",29.217027],[\"06\\\/12\\\/2013\",29.258807],[\"07\\\/12\\\/2013\",29.25969],[\"08\\\/12\\\/2013\",29.260573],[\"09\\\/12\\\/2013\",29.293188],[\"10\\\/12\\\/2013\",29.290705],[\"11\\\/12\\\/2013\",29.234222],[\"12\\\/12\\\/2013\",29.10734],[\"13\\\/12\\\/2013\",29.091626],[\"14\\\/12\\\/2013\",29.092559],[\"15\\\/12\\\/2013\",29.093494],[\"16\\\/12\\\/2013\",29.132813],[\"17\\\/12\\\/2013\",29.151604],[\"18\\\/12\\\/2013\",29.187376],[\"19\\\/12\\\/2013\",29.341113],[\"20\\\/12\\\/2013\",29.416958],[\"21\\\/12\\\/2013\",29.417886],[\"22\\\/12\\\/2013\",29.418814],[\"23\\\/12\\\/2013\",29.453908],[\"24\\\/12\\\/2013\",29.484288],[\"25\\\/12\\\/2013\",29.485212],[\"26\\\/12\\\/2013\",29.49586],[\"27\\\/12\\\/2013\",29.49666],[\"28\\\/12\\\/2013\",29.497582],[\"29\\\/12\\\/2013\",29.498504],[\"30\\\/12\\\/2013\",29.556644],[\"31\\\/12\\\/2013\",29.564816],[\"01\\\/01\\\/2014\",29.564816],[\"02\\\/01\\\/2014\",29.680827],[\"03\\\/01\\\/2014\",29.709087],[\"04\\\/01\\\/2014\",29.710145],[\"05\\\/01\\\/2014\",29.711203],[\"06\\\/01\\\/2014\",29.69425],[\"07\\\/01\\\/2014\",29.728702],[\"08\\\/01\\\/2014\",29.820064],[\"09\\\/01\\\/2014\",29.820718],[\"10\\\/01\\\/2014\",29.835264],[\"11\\\/01\\\/2014\",29.836319],[\"12\\\/01\\\/2014\",29.837374],[\"13\\\/01\\\/2014\",29.854628],[\"14\\\/01\\\/2014\",29.812309],[\"15\\\/01\\\/2014\",29.944175],[\"16\\\/01\\\/2014\",29.990866],[\"17\\\/01\\\/2014\",30.008002],[\"18\\\/01\\\/2014\",30.009056],[\"19\\\/01\\\/2014\",30.010108],[\"20\\\/01\\\/2014\",30.025161],[\"21\\\/01\\\/2014\",30.060146],[\"22\\\/01\\\/2014\",30.063191],[\"23\\\/01\\\/2014\",29.947018],[\"24\\\/01\\\/2014\",29.760051],[\"25\\\/01\\\/2014\",29.761065],[\"26\\\/01\\\/2014\",29.762073],[\"27\\\/01\\\/2014\",29.577226],[\"28\\\/01\\\/2014\",29.599225],[\"29\\\/01\\\/2014\",29.605729],[\"30\\\/01\\\/2014\",29.645291],[\"31\\\/01\\\/2014\",29.658244],[\"01\\\/02\\\/2014\",29.659263],[\"02\\\/02\\\/2014\",29.660282],[\"03\\\/02\\\/2014\",29.561772],[\"04\\\/02\\\/2014\",29.46271],[\"05\\\/02\\\/2014\",29.483953],[\"06\\\/02\\\/2014\",29.581154],[\"07\\\/02\\\/2014\",29.704069],[\"08\\\/02\\\/2014\",29.705096],[\"09\\\/02\\\/2014\",29.70612],[\"10\\\/02\\\/2014\",29.729659],[\"11\\\/02\\\/2014\",29.764421],[\"12\\\/02\\\/2014\",29.929365],[\"13\\\/02\\\/2014\",29.876256],[\"14\\\/02\\\/2014\",29.923646],[\"15\\\/02\\\/2014\",29.924709],[\"16\\\/02\\\/2014\",29.925689],[\"17\\\/02\\\/2014\",29.990398],[\"18\\\/02\\\/2014\",30.02352],[\"19\\\/02\\\/2014\",30.02148],[\"20\\\/02\\\/2014\",30.004348],[\"21\\\/02\\\/2014\",30.085103],[\"22\\\/02\\\/2014\",30.086082],[\"23\\\/02\\\/2014\",30.087062],[\"24\\\/02\\\/2014\",30.117358],[\"25\\\/02\\\/2014\",30.153145],[\"26\\\/02\\\/2014\",30.180371],[\"27\\\/02\\\/2014\",30.233498],[\"28\\\/02\\\/2014\",30.179625],[\"01\\\/03\\\/2014\",30.180603],[\"02\\\/03\\\/2014\",30.181581],[\"03\\\/03\\\/2014\",30.115366],[\"04\\\/03\\\/2014\",30.184134],[\"05\\\/03\\\/2014\",30.314426],[\"06\\\/03\\\/2014\",30.32684],[\"07\\\/03\\\/2014\",30.209995],[\"08\\\/03\\\/2014\",30.210768],[\"09\\\/03\\\/2014\",30.211539],[\"10\\\/03\\\/2014\",30.165633],[\"11\\\/03\\\/2014\",30.169656],[\"12\\\/03\\\/2014\",30.05379],[\"13\\\/03\\\/2014\",29.951623],[\"14\\\/03\\\/2014\",29.864258],[\"15\\\/03\\\/2014\",29.865013],[\"16\\\/03\\\/2014\",29.865769],[\"17\\\/03\\\/2014\",29.885739],[\"18\\\/03\\\/2014\",30.001576],[\"19\\\/03\\\/2014\",30.014718],[\"20\\\/03\\\/2014\",30.009855],[\"21\\\/03\\\/2014\",30.00485],[\"22\\\/03\\\/2014\",30.005619],[\"23\\\/03\\\/2014\",30.006389],[\"24\\\/03\\\/2014\",29.932201],[\"25\\\/03\\\/2014\",29.961508],[\"26\\\/03\\\/2014\",30.015694],[\"27\\\/03\\\/2014\",30.041027],[\"28\\\/03\\\/2014\",30.11507],[\"29\\\/03\\\/2014\",30.115828],[\"30\\\/03\\\/2014\",30.116587],[\"31\\\/03\\\/2014\",30.180763],[\"01\\\/04\\\/2014\",30.280467],[\"02\\\/04\\\/2014\",30.342452],[\"03\\\/04\\\/2014\",30.369812],[\"04\\\/04\\\/2014\",30.412157],[\"05\\\/04\\\/2014\",30.412802],[\"06\\\/04\\\/2014\",30.413579],[\"07\\\/04\\\/2014\",30.29813],[\"08\\\/04\\\/2014\",30.174501],[\"09\\\/04\\\/2014\",30.201393],[\"10\\\/04\\\/2014\",30.184863],[\"11\\\/04\\\/2014\",30.019952],[\"12\\\/04\\\/2014\",30.020704],[\"13\\\/04\\\/2014\",30.021456],[\"14\\\/04\\\/2014\",29.974707],[\"15\\\/04\\\/2014\",29.99583],[\"16\\\/04\\\/2014\",30.073487],[\"17\\\/04\\\/2014\",30.136192],[\"18\\\/04\\\/2014\",30.141047],[\"19\\\/04\\\/2014\",30.141838],[\"20\\\/04\\\/2014\",30.14263],[\"21\\\/04\\\/2014\",30.159663],[\"22\\\/04\\\/2014\",30.266628],[\"23\\\/04\\\/2014\",30.295587],[\"24\\\/04\\\/2014\",30.273194],[\"25\\\/04\\\/2014\",30.207796],[\"26\\\/04\\\/2014\",30.208598],[\"27\\\/04\\\/2014\",30.209398],[\"28\\\/04\\\/2014\",30.144875],[\"29\\\/04\\\/2014\",30.201],[\"30\\\/04\\\/2014\",30.242631],[\"01\\\/05\\\/2014\",30.261825],[\"02\\\/05\\\/2014\",30.29148],[\"03\\\/05\\\/2014\",30.292275],[\"04\\\/05\\\/2014\",30.293071],[\"05\\\/05\\\/2014\",30.278533],[\"06\\\/05\\\/2014\",30.250294],[\"07\\\/05\\\/2014\",30.222426],[\"08\\\/05\\\/2014\",30.271006],[\"09\\\/05\\\/2014\",30.344616],[\"10\\\/05\\\/2014\",30.34541],[\"11\\\/05\\\/2014\",30.346205],[\"12\\\/05\\\/2014\",30.417287],[\"13\\\/05\\\/2014\",30.529793],[\"14\\\/05\\\/2014\",30.555566],[\"15\\\/05\\\/2014\",30.479107],[\"16\\\/05\\\/2014\",30.433313],[\"17\\\/05\\\/2014\",30.434145],[\"18\\\/05\\\/2014\",30.434972],[\"19\\\/05\\\/2014\",30.42623],[\"20\\\/05\\\/2014\",30.413727],[\"21\\\/05\\\/2014\",30.45852],[\"22\\\/05\\\/2014\",30.5376],[\"23\\\/05\\\/2014\",30.627309],[\"24\\\/05\\\/2014\",30.628113],[\"25\\\/05\\\/2014\",30.628917],[\"26\\\/05\\\/2014\",30.695001],[\"27\\\/05\\\/2014\",30.749066],[\"28\\\/05\\\/2014\",30.795781],[\"29\\\/05\\\/2014\",30.802626],[\"30\\\/05\\\/2014\",30.841746],[\"31\\\/05\\\/2014\",30.842539],[\"01\\\/06\\\/2014\",30.843335],[\"02\\\/06\\\/2014\",30.876757],[\"03\\\/06\\\/2014\",30.856338],[\"04\\\/06\\\/2014\",30.861484],[\"05\\\/06\\\/2014\",30.962231],[\"06\\\/06\\\/2014\",31.055905],[\"07\\\/06\\\/2014\",31.056676],[\"08\\\/06\\\/2014\",31.057447],[\"09\\\/06\\\/2014\",31.115023],[\"10\\\/06\\\/2014\",31.179374],[\"11\\\/06\\\/2014\",31.174549],[\"12\\\/06\\\/2014\",31.127784],[\"13\\\/06\\\/2014\",31.108128],[\"14\\\/06\\\/2014\",31.108886],[\"15\\\/06\\\/2014\",31.109643],[\"16\\\/06\\\/2014\",31.097373],[\"17\\\/06\\\/2014\",31.06897],[\"18\\\/06\\\/2014\",31.101233],[\"19\\\/06\\\/2014\",31.161156],[\"20\\\/06\\\/2014\",31.19357],[\"21\\\/06\\\/2014\",31.194343],[\"22\\\/06\\\/2014\",31.195116],[\"23\\\/06\\\/2014\",31.193189],[\"24\\\/06\\\/2014\",31.146983],[\"25\\\/06\\\/2014\",31.118426],[\"26\\\/06\\\/2014\",31.131628],[\"27\\\/06\\\/2014\",31.143838],[\"28\\\/06\\\/2014\",31.144555],[\"29\\\/06\\\/2014\",31.145272],[\"30\\\/06\\\/2014\",31.141938],[\"01\\\/07\\\/2014\",31.185184],[\"02\\\/07\\\/2014\",31.239083],[\"03\\\/07\\\/2014\",31.305778],[\"04\\\/07\\\/2014\",31.356258],[\"05\\\/07\\\/2014\",31.356971],[\"06\\\/07\\\/2014\",31.357685],[\"07\\\/07\\\/2014\",31.302577],[\"08\\\/07\\\/2014\",31.197568],[\"09\\\/07\\\/2014\",31.142263],[\"10\\\/07\\\/2014\",31.058955],[\"11\\\/07\\\/2014\",31.067431],[\"12\\\/07\\\/2014\",31.068148],[\"13\\\/07\\\/2014\",31.06887],[\"14\\\/07\\\/2014\",31.110179],[\"15\\\/07\\\/2014\",31.141115],[\"16\\\/07\\\/2014\",31.24131],[\"17\\\/07\\\/2014\",31.215417],[\"18\\\/07\\\/2014\",31.176231],[\"19\\\/07\\\/2014\",31.176942],[\"20\\\/07\\\/2014\",31.177652],[\"21\\\/07\\\/2014\",31.195665],[\"22\\\/07\\\/2014\",31.303012],[\"23\\\/07\\\/2014\",31.375969],[\"24\\\/07\\\/2014\",31.401793],[\"25\\\/07\\\/2014\",31.404078],[\"26\\\/07\\\/2014\",31.40482],[\"27\\\/07\\\/2014\",31.405535],[\"28\\\/07\\\/2014\",31.378324],[\"29\\\/07\\\/2014\",31.392509],[\"30\\\/07\\\/2014\",31.35683],[\"31\\\/07\\\/2014\",31.258268],[\"01\\\/08\\\/2014\",31.075209],[\"02\\\/08\\\/2014\",31.075924],[\"03\\\/08\\\/2014\",31.076638],[\"04\\\/08\\\/2014\",31.048285],[\"05\\\/08\\\/2014\",31.02578],[\"06\\\/08\\\/2014\",30.948941],[\"07\\\/08\\\/2014\",30.918863],[\"08\\\/08\\\/2014\",30.836884],[\"09\\\/08\\\/2014\",30.837596],[\"10\\\/08\\\/2014\",30.838307],[\"11\\\/08\\\/2014\",30.959463],[\"12\\\/08\\\/2014\",31.043778],[\"13\\\/08\\\/2014\",31.08456],[\"14\\\/08\\\/2014\",31.140618],[\"15\\\/08\\\/2014\",31.186786],[\"16\\\/08\\\/2014\",31.187501],[\"17\\\/08\\\/2014\",31.188217],[\"18\\\/08\\\/2014\",31.241068],[\"19\\\/08\\\/2014\",31.353874],[\"20\\\/08\\\/2014\",31.426328],[\"21\\\/08\\\/2014\",31.48965],[\"22\\\/08\\\/2014\",31.507032],[\"23\\\/08\\\/2014\",31.507748],[\"24\\\/08\\\/2014\",31.508463],[\"25\\\/08\\\/2014\",31.597663],[\"26\\\/08\\\/2014\",31.671933],[\"27\\\/08\\\/2014\",31.71502],[\"28\\\/08\\\/2014\",31.669184],[\"29\\\/08\\\/2014\",31.669957],[\"30\\\/08\\\/2014\",31.670667],[\"31\\\/08\\\/2014\",31.671377],[\"01\\\/09\\\/2014\",31.728394],[\"02\\\/09\\\/2014\",31.737804],[\"03\\\/09\\\/2014\",31.774903],[\"04\\\/09\\\/2014\",31.916632],[\"05\\\/09\\\/2014\",31.985625],[\"06\\\/09\\\/2014\",31.986332],[\"07\\\/09\\\/2014\",31.98704],[\"08\\\/09\\\/2014\",31.981208],[\"09\\\/09\\\/2014\",31.911404],[\"10\\\/09\\\/2014\",31.833825],[\"11\\\/09\\\/2014\",31.782631],[\"12\\\/09\\\/2014\",31.74462],[\"13\\\/09\\\/2014\",31.745326],[\"14\\\/09\\\/2014\",31.746032],[\"15\\\/09\\\/2014\",31.681687],[\"16\\\/09\\\/2014\",31.633065],[\"17\\\/09\\\/2014\",31.667434],[\"18\\\/09\\\/2014\",31.766114],[\"19\\\/09\\\/2014\",31.832266],[\"20\\\/09\\\/2014\",31.832973],[\"21\\\/09\\\/2014\",31.83368],[\"22\\\/09\\\/2014\",31.759216],[\"23\\\/09\\\/2014\",31.6232],[\"24\\\/09\\\/2014\",31.626262],[\"25\\\/09\\\/2014\",31.693197],[\"26\\\/09\\\/2014\",31.612578],[\"27\\\/09\\\/2014\",31.613284],[\"28\\\/09\\\/2014\",31.61399],[\"29\\\/09\\\/2014\",31.594017],[\"30\\\/09\\\/2014\",31.65556],[\"01\\\/10\\\/2014\",31.577498],[\"02\\\/10\\\/2014\",31.386075],[\"03\\\/10\\\/2014\",31.432798],[\"04\\\/10\\\/2014\",31.433353],[\"05\\\/10\\\/2014\",31.434054],[\"06\\\/10\\\/2014\",31.544351],[\"07\\\/10\\\/2014\",31.430906],[\"08\\\/10\\\/2014\",31.303549],[\"09\\\/10\\\/2014\",31.208131],[\"10\\\/10\\\/2014\",31.098649],[\"11\\\/10\\\/2014\",31.099348],[\"12\\\/10\\\/2014\",31.100046],[\"13\\\/10\\\/2014\",30.935711],[\"14\\\/10\\\/2014\",30.87795],[\"15\\\/10\\\/2014\",30.749461],[\"16\\\/10\\\/2014\",30.531824],[\"17\\\/10\\\/2014\",30.620849],[\"18\\\/10\\\/2014\",30.621547],[\"19\\\/10\\\/2014\",30.622244],[\"20\\\/10\\\/2014\",30.778064],[\"21\\\/10\\\/2014\",30.927866],[\"22\\\/10\\\/2014\",31.119092],[\"23\\\/10\\\/2014\",31.168267],[\"24\\\/10\\\/2014\",31.226082],[\"25\\\/10\\\/2014\",31.226784],[\"26\\\/10\\\/2014\",31.227485],[\"27\\\/10\\\/2014\",31.221465],[\"28\\\/10\\\/2014\",31.23579],[\"29\\\/10\\\/2014\",31.347815],[\"30\\\/10\\\/2014\",31.458164],[\"31\\\/10\\\/2014\",31.7494],[\"01\\\/11\\\/2014\",31.75012],[\"02\\\/11\\\/2014\",31.750832],[\"03\\\/11\\\/2014\",31.81422],[\"04\\\/11\\\/2014\",31.744671],[\"05\\\/11\\\/2014\",31.767932],[\"06\\\/11\\\/2014\",31.770982],[\"07\\\/11\\\/2014\",31.855474],[\"08\\\/11\\\/2014\",31.856187],[\"09\\\/11\\\/2014\",31.8569],[\"10\\\/11\\\/2014\",31.827498],[\"11\\\/11\\\/2014\",31.913593],[\"12\\\/11\\\/2014\",31.864209],[\"13\\\/11\\\/2014\",31.868115],[\"14\\\/11\\\/2014\",31.865121],[\"15\\\/11\\\/2014\",31.865837],[\"16\\\/11\\\/2014\",31.866554],[\"17\\\/11\\\/2014\",31.797775],[\"18\\\/11\\\/2014\",31.854471],[\"19\\\/11\\\/2014\",31.828462],[\"20\\\/11\\\/2014\",31.81469],[\"21\\\/11\\\/2014\",32.064091],[\"22\\\/11\\\/2014\",32.0648],[\"23\\\/11\\\/2014\",32.065508],[\"24\\\/11\\\/2014\",32.175763],[\"25\\\/11\\\/2014\",32.201501],[\"26\\\/11\\\/2014\",32.165764],[\"27\\\/11\\\/2014\",32.19367],[\"28\\\/11\\\/2014\",32.172812],[\"29\\\/11\\\/2014\",32.173521],[\"30\\\/11\\\/2014\",32.174444],[\"01\\\/12\\\/2014\",32.076789],[\"02\\\/12\\\/2014\",32.094784],[\"03\\\/12\\\/2014\",32.189348],[\"04\\\/12\\\/2014\",32.182297],[\"05\\\/12\\\/2014\",32.186434],[\"06\\\/12\\\/2014\",32.187171],[\"07\\\/12\\\/2014\",32.187909],[\"08\\\/12\\\/2014\",32.256645],[\"09\\\/12\\\/2014\",31.993001],[\"10\\\/12\\\/2014\",31.837396],[\"11\\\/12\\\/2014\",31.716861],[\"12\\\/12\\\/2014\",31.571582],[\"13\\\/12\\\/2014\",31.572289],[\"14\\\/12\\\/2014\",31.572996],[\"15\\\/12\\\/2014\",31.366833],[\"16\\\/12\\\/2014\",31.094502],[\"17\\\/12\\\/2014\",31.207418],[\"18\\\/12\\\/2014\",31.645258],[\"19\\\/12\\\/2014\",31.877678],[\"20\\\/12\\\/2014\",31.878374],[\"21\\\/12\\\/2014\",31.87907],[\"22\\\/12\\\/2014\",32.020507],[\"23\\\/12\\\/2014\",32.116157],[\"24\\\/12\\\/2014\",32.131348],[\"25\\\/12\\\/2014\",32.132218],[\"26\\\/12\\\/2014\",32.150768],[\"27\\\/12\\\/2014\",32.151491],[\"28\\\/12\\\/2014\",32.152216],[\"29\\\/12\\\/2014\",32.195406],[\"30\\\/12\\\/2014\",32.189624],[\"31\\\/12\\\/2014\",32.179982],[\"01\\\/01\\\/2015\",32.180725],[\"02\\\/01\\\/2015\",32.257141],[\"03\\\/01\\\/2015\",32.257867],[\"04\\\/01\\\/2015\",32.258592],[\"05\\\/01\\\/2015\",32.178803],[\"06\\\/01\\\/2015\",31.965755],[\"07\\\/01\\\/2015\",32.025531],[\"08\\\/01\\\/2015\",32.324568],[\"09\\\/01\\\/2015\",32.325046],[\"10\\\/01\\\/2015\",32.325773],[\"11\\\/01\\\/2015\",32.326501],[\"12\\\/01\\\/2015\",32.276666],[\"13\\\/01\\\/2015\",32.352923],[\"14\\\/01\\\/2015\",32.26524],[\"15\\\/01\\\/2015\",32.354404],[\"16\\\/01\\\/2015\",32.526057],[\"17\\\/01\\\/2015\",32.52681],[\"18\\\/01\\\/2015\",32.527563],[\"19\\\/01\\\/2015\",32.595029],[\"20\\\/01\\\/2015\",32.650633],[\"21\\\/01\\\/2015\",32.673605],[\"22\\\/01\\\/2015\",32.829261],[\"23\\\/01\\\/2015\",33.457072],[\"24\\\/01\\\/2015\",33.45783],[\"25\\\/01\\\/2015\",33.458586],[\"26\\\/01\\\/2015\",33.461528],[\"27\\\/01\\\/2015\",33.358164],[\"28\\\/01\\\/2015\",33.239199],[\"29\\\/01\\\/2015\",33.195284],[\"30\\\/01\\\/2015\",33.182615],[\"31\\\/01\\\/2015\",33.183382],[\"01\\\/02\\\/2015\",33.18417],[\"02\\\/02\\\/2015\",33.174653],[\"03\\\/02\\\/2015\",33.238706],[\"04\\\/02\\\/2015\",33.273807],[\"05\\\/02\\\/2015\",33.293309],[\"06\\\/02\\\/2015\",33.310676],[\"07\\\/02\\\/2015\",33.311433],[\"08\\\/02\\\/2015\",33.312189],[\"09\\\/02\\\/2015\",33.393504],[\"10\\\/02\\\/2015\",33.380436],[\"11\\\/02\\\/2015\",33.376476],[\"12\\\/02\\\/2015\",33.457739],[\"13\\\/02\\\/2015\",33.556169],[\"14\\\/02\\\/2015\",33.556878],[\"15\\\/02\\\/2015\",33.557604],[\"16\\\/02\\\/2015\",33.56806],[\"17\\\/02\\\/2015\",33.515911],[\"18\\\/02\\\/2015\",33.63109],[\"19\\\/02\\\/2015\",33.663447],[\"20\\\/02\\\/2015\",33.809991],[\"21\\\/02\\\/2015\",33.810467],[\"22\\\/02\\\/2015\",33.810944],[\"23\\\/02\\\/2015\",33.890539],[\"24\\\/02\\\/2015\",33.865138],[\"25\\\/02\\\/2015\",33.906638],[\"26\\\/02\\\/2015\",34.022244],[\"27\\\/02\\\/2015\",34.128008],[\"28\\\/02\\\/2015\",34.128482],[\"01\\\/03\\\/2015\",34.129003],[\"02\\\/03\\\/2015\",34.17233],[\"03\\\/03\\\/2015\",34.219719],[\"04\\\/03\\\/2015\",34.218515],[\"05\\\/03\\\/2015\",34.366827],[\"06\\\/03\\\/2015\",34.48569],[\"07\\\/03\\\/2015\",34.486179],[\"08\\\/03\\\/2015\",34.486669],[\"09\\\/03\\\/2015\",34.556478],[\"10\\\/03\\\/2015\",34.645677],[\"11\\\/03\\\/2015\",34.83033],[\"12\\\/03\\\/2015\",34.944968],[\"13\\\/03\\\/2015\",34.981311],[\"14\\\/03\\\/2015\",34.981767],[\"15\\\/03\\\/2015\",34.982237],[\"16\\\/03\\\/2015\",35.009618],[\"17\\\/03\\\/2015\",34.889857],[\"18\\\/03\\\/2015\",34.991026],[\"19\\\/03\\\/2015\",34.955876],[\"20\\\/03\\\/2015\",34.90856],[\"21\\\/03\\\/2015\",34.909007],[\"22\\\/03\\\/2015\",34.909455],[\"23\\\/03\\\/2015\",34.772442],[\"24\\\/03\\\/2015\",34.696793],[\"25\\\/03\\\/2015\",34.629577],[\"26\\\/03\\\/2015\",34.44951],[\"27\\\/03\\\/2015\",34.580976],[\"28\\\/03\\\/2015\",34.581419],[\"29\\\/03\\\/2015\",34.581862],[\"30\\\/03\\\/2015\",34.697396],[\"31\\\/03\\\/2015\",34.849634],[\"01\\\/04\\\/2015\",34.819607],[\"02\\\/04\\\/2015\",34.812841],[\"03\\\/04\\\/2015\",34.809092],[\"04\\\/04\\\/2015\",34.809594],[\"05\\\/04\\\/2015\",34.810096],[\"06\\\/04\\\/2015\",34.82915],[\"07\\\/04\\\/2015\",34.919032],[\"08\\\/04\\\/2015\",35.038683],[\"09\\\/04\\\/2015\",35.237654],[\"10\\\/04\\\/2015\",35.585251],[\"11\\\/04\\\/2015\",35.585758],[\"12\\\/04\\\/2015\",35.586266],[\"13\\\/04\\\/2015\",35.648491],[\"14\\\/04\\\/2015\",35.605153],[\"15\\\/04\\\/2015\",35.621852],[\"16\\\/04\\\/2015\",35.491334],[\"17\\\/04\\\/2015\",35.254246],[\"18\\\/04\\\/2015\",35.254679],[\"19\\\/04\\\/2015\",35.255112],[\"20\\\/04\\\/2015\",35.27841],[\"21\\\/04\\\/2015\",35.382723],[\"22\\\/04\\\/2015\",35.405465],[\"23\\\/04\\\/2015\",35.395494],[\"24\\\/04\\\/2015\",35.342318],[\"25\\\/04\\\/2015\",35.342753],[\"26\\\/04\\\/2015\",35.343188],[\"27\\\/04\\\/2015\",35.39334],[\"28\\\/04\\\/2015\",35.197588],[\"29\\\/04\\\/2015\",34.980097],[\"30\\\/04\\\/2015\",34.525815],[\"01\\\/05\\\/2015\",34.488897],[\"02\\\/05\\\/2015\",34.489333],[\"03\\\/05\\\/2015\",34.489769],[\"04\\\/05\\\/2015\",34.582421],[\"05\\\/05\\\/2015\",34.511166],[\"06\\\/05\\\/2015\",34.172322],[\"07\\\/05\\\/2015\",34.043024],[\"08\\\/05\\\/2015\",34.370907],[\"09\\\/05\\\/2015\",34.371347],[\"10\\\/05\\\/2015\",34.371787],[\"11\\\/05\\\/2015\",34.558533],[\"12\\\/05\\\/2015\",34.359384],[\"13\\\/05\\\/2015\",34.392658],[\"14\\\/05\\\/2015\",34.146924],[\"15\\\/05\\\/2015\",34.373684],[\"16\\\/05\\\/2015\",34.374276],[\"17\\\/05\\\/2015\",34.37487],[\"18\\\/05\\\/2015\",34.338918],[\"19\\\/05\\\/2015\",34.654308],[\"20\\\/05\\\/2015\",34.73767],[\"21\\\/05\\\/2015\",34.755029],[\"22\\\/05\\\/2015\",34.744075],[\"23\\\/05\\\/2015\",34.744665],[\"24\\\/05\\\/2015\",34.745255],[\"25\\\/05\\\/2015\",34.963908],[\"26\\\/05\\\/2015\",34.964881],[\"27\\\/05\\\/2015\",35.03247],[\"28\\\/05\\\/2015\",35.008291],[\"29\\\/05\\\/2015\",34.906271],[\"30\\\/05\\\/2015\",34.906859],[\"31\\\/05\\\/2015\",34.907447],[\"01\\\/06\\\/2015\",34.846515],[\"02\\\/06\\\/2015\",34.641515],[\"03\\\/06\\\/2015\",34.42789],[\"04\\\/06\\\/2015\",34.149419],[\"05\\\/06\\\/2015\",34.118139],[\"06\\\/06\\\/2015\",34.118687],[\"07\\\/06\\\/2015\",34.119234],[\"08\\\/06\\\/2015\",34.084242],[\"09\\\/06\\\/2015\",33.874542],[\"10\\\/06\\\/2015\",33.877318],[\"11\\\/06\\\/2015\",34.062187],[\"12\\\/06\\\/2015\",34.029854],[\"13\\\/06\\\/2015\",34.030347],[\"14\\\/06\\\/2015\",34.030844],[\"15\\\/06\\\/2015\",33.875412],[\"16\\\/06\\\/2015\",33.850623],[\"17\\\/06\\\/2015\",33.805991],[\"18\\\/06\\\/2015\",33.712288],[\"19\\\/06\\\/2015\",33.862955],[\"20\\\/06\\\/2015\",33.86345],[\"21\\\/06\\\/2015\",33.863946],[\"22\\\/06\\\/2015\",33.923314],[\"23\\\/06\\\/2015\",34.166293],[\"24\\\/06\\\/2015\",34.244728],[\"25\\\/06\\\/2015\",34.213194],[\"26\\\/06\\\/2015\",34.164033],[\"27\\\/06\\\/2015\",34.164533],[\"28\\\/06\\\/2015\",34.165033],[\"29\\\/06\\\/2015\",34.003036],[\"30\\\/06\\\/2015\",33.787902],[\"01\\\/07\\\/2015\",34.01082],[\"02\\\/07\\\/2015\",34.062158],[\"03\\\/07\\\/2015\",34.021717],[\"04\\\/07\\\/2015\",34.022214],[\"05\\\/07\\\/2015\",34.022711],[\"06\\\/07\\\/2015\",33.957628],[\"07\\\/07\\\/2015\",33.948201],[\"08\\\/07\\\/2015\",33.632409],[\"09\\\/07\\\/2015\",33.605206],[\"10\\\/07\\\/2015\",33.642392],[\"11\\\/07\\\/2015\",33.642884],[\"12\\\/07\\\/2015\",33.643376],[\"13\\\/07\\\/2015\",34.055395],[\"14\\\/07\\\/2015\",34.196419],[\"15\\\/07\\\/2015\",34.25866],[\"16\\\/07\\\/2015\",34.495861],[\"17\\\/07\\\/2015\",34.557157],[\"18\\\/07\\\/2015\",34.557722],[\"19\\\/07\\\/2015\",34.558286],[\"20\\\/07\\\/2015\",34.61086],[\"21\\\/07\\\/2015\",34.556715],[\"22\\\/07\\\/2015\",34.443986],[\"23\\\/07\\\/2015\",34.287754],[\"24\\\/07\\\/2015\",34.275215],[\"25\\\/07\\\/2015\",34.275778],[\"26\\\/07\\\/2015\",34.276343],[\"27\\\/07\\\/2015\",33.923811],[\"28\\\/07\\\/2015\",33.889306],[\"29\\\/07\\\/2015\",33.972759],[\"30\\\/07\\\/2015\",34.135485],[\"31\\\/07\\\/2015\",34.192227],[\"01\\\/08\\\/2015\",34.192789],[\"02\\\/08\\\/2015\",34.193317],[\"03\\\/08\\\/2015\",34.204033],[\"04\\\/08\\\/2015\",34.181713],[\"05\\\/08\\\/2015\",34.283216],[\"06\\\/08\\\/2015\",34.25242],[\"07\\\/08\\\/2015\",34.103149],[\"08\\\/08\\\/2015\",34.103666],[\"09\\\/08\\\/2015\",34.104184],[\"10\\\/08\\\/2015\",34.10506],[\"11\\\/08\\\/2015\",34.004268],[\"12\\\/08\\\/2015\",33.690631],[\"13\\\/08\\\/2015\",33.709999],[\"14\\\/08\\\/2015\",33.665682],[\"15\\\/08\\\/2015\",33.666182],[\"16\\\/08\\\/2015\",33.666684],[\"17\\\/08\\\/2015\",33.772956],[\"18\\\/08\\\/2015\",33.816084],[\"19\\\/08\\\/2015\",33.728179],[\"20\\\/08\\\/2015\",33.345115],[\"21\\\/08\\\/2015\",32.882449],[\"22\\\/08\\\/2015\",32.882949],[\"23\\\/08\\\/2015\",32.883449],[\"24\\\/08\\\/2015\",32.047469],[\"25\\\/08\\\/2015\",31.947591],[\"26\\\/08\\\/2015\",32.015323],[\"27\\\/08\\\/2015\",32.392847],[\"28\\\/08\\\/2015\",32.670874],[\"29\\\/08\\\/2015\",32.671341],[\"30\\\/08\\\/2015\",32.671807],[\"31\\\/08\\\/2015\",32.715705],[\"01\\\/09\\\/2015\",32.493236],[\"02\\\/09\\\/2015\",32.37764],[\"03\\\/09\\\/2015\",32.51153],[\"04\\\/09\\\/2015\",32.546843],[\"05\\\/09\\\/2015\",32.547305],[\"06\\\/09\\\/2015\",32.547767],[\"07\\\/09\\\/2015\",32.43445],[\"08\\\/09\\\/2015\",32.562197],[\"09\\\/09\\\/2015\",32.729534],[\"10\\\/09\\\/2015\",32.623684],[\"11\\\/09\\\/2015\",32.532219],[\"12\\\/09\\\/2015\",32.532712],[\"13\\\/09\\\/2015\",32.533206],[\"14\\\/09\\\/2015\",32.456076],[\"15\\\/09\\\/2015\",32.441836],[\"16\\\/09\\\/2015\",32.624973],[\"17\\\/09\\\/2015\",32.624968],[\"18\\\/09\\\/2015\",32.506244],[\"19\\\/09\\\/2015\",32.506712],[\"20\\\/09\\\/2015\",32.507188],[\"21\\\/09\\\/2015\",32.615698],[\"22\\\/09\\\/2015\",32.585353],[\"23\\\/09\\\/2015\",32.479184],[\"24\\\/09\\\/2015\",32.202157],[\"25\\\/09\\\/2015\",32.328243],[\"26\\\/09\\\/2015\",32.328689],[\"27\\\/09\\\/2015\",32.329135],[\"28\\\/09\\\/2015\",32.220218],[\"29\\\/09\\\/2015\",31.964686],[\"30\\\/09\\\/2015\",32.060463],[\"01\\\/10\\\/2015\",32.256986],[\"02\\\/10\\\/2015\",32.244228],[\"03\\\/10\\\/2015\",32.244671],[\"04\\\/10\\\/2015\",32.245113],[\"05\\\/10\\\/2015\",32.460797],[\"06\\\/10\\\/2015\",32.602326],[\"07\\\/10\\\/2015\",32.653575],[\"08\\\/10\\\/2015\",32.712959],[\"09\\\/10\\\/2015\",32.697502],[\"10\\\/10\\\/2015\",32.697963],[\"11\\\/10\\\/2015\",32.698423],[\"12\\\/10\\\/2015\",32.686319],[\"13\\\/10\\\/2015\",32.623397],[\"14\\\/10\\\/2015\",32.526464],[\"15\\\/10\\\/2015\",32.531423],[\"16\\\/10\\\/2015\",32.75296],[\"17\\\/10\\\/2015\",32.753424],[\"18\\\/10\\\/2015\",32.753887],[\"19\\\/10\\\/2015\",32.824233],[\"20\\\/10\\\/2015\",32.763537],[\"21\\\/10\\\/2015\",32.793305],[\"22\\\/10\\\/2015\",32.921802],[\"23\\\/10\\\/2015\",33.352933],[\"24\\\/10\\\/2015\",33.353396],[\"25\\\/10\\\/2015\",33.353858],[\"26\\\/10\\\/2015\",33.503943],[\"27\\\/10\\\/2015\",33.410429],[\"28\\\/10\\\/2015\",33.415752],[\"29\\\/10\\\/2015\",33.565505],[\"30\\\/10\\\/2015\",33.440503],[\"31\\\/10\\\/2015\",33.44096],[\"01\\\/11\\\/2015\",33.441476],[\"02\\\/11\\\/2015\",33.431246],[\"03\\\/11\\\/2015\",33.571078],[\"04\\\/11\\\/2015\",33.689202],[\"05\\\/11\\\/2015\",33.743776],[\"06\\\/11\\\/2015\",33.711463],[\"07\\\/11\\\/2015\",33.711921],[\"08\\\/11\\\/2015\",33.712378],[\"09\\\/11\\\/2015\",33.727685],[\"10\\\/11\\\/2015\",33.737045],[\"11\\\/11\\\/2015\",33.766496],[\"12\\\/11\\\/2015\",33.652838],[\"13\\\/11\\\/2015\",33.481911],[\"14\\\/11\\\/2015\",33.482366],[\"15\\\/11\\\/2015\",33.482835],[\"16\\\/11\\\/2015\",33.469651],[\"17\\\/11\\\/2015\",33.671662],[\"18\\\/11\\\/2015\",33.770494],[\"19\\\/11\\\/2015\",33.833611],[\"20\\\/11\\\/2015\",33.893158],[\"21\\\/11\\\/2015\",33.893629],[\"22\\\/11\\\/2015\",33.8941],[\"23\\\/11\\\/2015\",33.954299],[\"24\\\/11\\\/2015\",33.872332],[\"25\\\/11\\\/2015\",34.007008],[\"26\\\/11\\\/2015\",34.023272],[\"27\\\/11\\\/2015\",34.060001],[\"28\\\/11\\\/2015\",34.060462],[\"29\\\/11\\\/2015\",34.060922],[\"30\\\/11\\\/2015\",34.047441],[\"01\\\/12\\\/2015\",34.089906],[\"02\\\/12\\\/2015\",34.102391],[\"03\\\/12\\\/2015\",33.790928],[\"04\\\/12\\\/2015\",33.376798],[\"05\\\/12\\\/2015\",33.377251],[\"06\\\/12\\\/2015\",33.377704],[\"07\\\/12\\\/2015\",33.531914],[\"08\\\/12\\\/2015\",33.283502],[\"09\\\/12\\\/2015\",33.093565],[\"10\\\/12\\\/2015\",33.025624],[\"11\\\/12\\\/2015\",32.819228],[\"12\\\/12\\\/2015\",32.819635],[\"13\\\/12\\\/2015\",32.820042],[\"14\\\/12\\\/2015\",32.542952],[\"15\\\/12\\\/2015\",32.594817],[\"16\\\/12\\\/2015\",32.802135],[\"17\\\/12\\\/2015\",32.993799],[\"18\\\/12\\\/2015\",32.930774],[\"19\\\/12\\\/2015\",32.931099],[\"20\\\/12\\\/2015\",32.931425],[\"21\\\/12\\\/2015\",32.819857],[\"22\\\/12\\\/2015\",32.717861],[\"23\\\/12\\\/2015\",32.857163],[\"24\\\/12\\\/2015\",32.870042],[\"25\\\/12\\\/2015\",32.876737],[\"26\\\/12\\\/2015\",32.877068],[\"27\\\/12\\\/2015\",32.877399],[\"28\\\/12\\\/2015\",32.902748],[\"29\\\/12\\\/2015\",33.009988],[\"30\\\/12\\\/2015\",33.062896],[\"31\\\/12\\\/2015\",33.044183],[\"01\\\/01\\\/2016\",33.044683],[\"02\\\/01\\\/2016\",33.045058],[\"03\\\/01\\\/2016\",33.045433],[\"04\\\/01\\\/2016\",32.908675],[\"05\\\/01\\\/2016\",32.975261],[\"06\\\/01\\\/2016\",32.882431],[\"07\\\/01\\\/2016\",32.494603],[\"08\\\/01\\\/2016\",32.337843],[\"09\\\/01\\\/2016\",32.33821],[\"10\\\/01\\\/2016\",32.338578],[\"11\\\/01\\\/2016\",32.183217],[\"12\\\/01\\\/2016\",32.184593],[\"13\\\/01\\\/2016\",32.241602],[\"14\\\/01\\\/2016\",31.932774],[\"15\\\/01\\\/2016\",31.776804],[\"16\\\/01\\\/2016\",31.777207],[\"17\\\/01\\\/2016\",31.777609],[\"18\\\/01\\\/2016\",31.659779],[\"19\\\/01\\\/2016\",31.694682],[\"20\\\/01\\\/2016\",31.489652],[\"21\\\/01\\\/2016\",31.39512],[\"22\\\/01\\\/2016\",31.785961],[\"23\\\/01\\\/2016\",31.786279],[\"24\\\/01\\\/2016\",31.786597],[\"25\\\/01\\\/2016\",31.871868],[\"26\\\/01\\\/2016\",31.805918],[\"27\\\/01\\\/2016\",31.844058],[\"28\\\/01\\\/2016\",31.839287],[\"29\\\/01\\\/2016\",31.921882],[\"30\\\/01\\\/2016\",31.922156],[\"31\\\/01\\\/2016\",31.92243],[\"01\\\/02\\\/2016\",32.090359],[\"02\\\/02\\\/2016\",31.946403],[\"03\\\/02\\\/2016\",31.672355],[\"04\\\/02\\\/2016\",31.468012],[\"05\\\/02\\\/2016\",31.42034],[\"06\\\/02\\\/2016\",31.420635],[\"07\\\/02\\\/2016\",31.420929],[\"08\\\/02\\\/2016\",31.225924],[\"09\\\/02\\\/2016\",30.861865],[\"10\\\/02\\\/2016\",30.92025],[\"11\\\/02\\\/2016\",30.811962],[\"12\\\/02\\\/2016\",30.696933],[\"13\\\/02\\\/2016\",30.69721],[\"14\\\/02\\\/2016\",30.697488],[\"15\\\/02\\\/2016\",31.034093],[\"16\\\/02\\\/2016\",31.140974],[\"17\\\/02\\\/2016\",31.321643],[\"18\\\/02\\\/2016\",31.481894],[\"19\\\/02\\\/2016\",31.434061],[\"20\\\/02\\\/2016\",31.434332],[\"21\\\/02\\\/2016\",31.434603],[\"22\\\/02\\\/2016\",31.601233],[\"23\\\/02\\\/2016\",31.649999],[\"24\\\/02\\\/2016\",31.559365],[\"25\\\/02\\\/2016\",31.590258],[\"26\\\/02\\\/2016\",31.69075],[\"27\\\/02\\\/2016\",31.691019],[\"28\\\/02\\\/2016\",31.691287],[\"29\\\/02\\\/2016\",31.836782],[\"01\\\/03\\\/2016\",31.957066],[\"02\\\/03\\\/2016\",32.111121],[\"03\\\/03\\\/2016\",32.16311],[\"04\\\/03\\\/2016\",32.152256],[\"05\\\/03\\\/2016\",32.152526],[\"06\\\/03\\\/2016\",32.152797],[\"07\\\/03\\\/2016\",32.190208],[\"08\\\/03\\\/2016\",32.078748],[\"09\\\/03\\\/2016\",32.095234],[\"10\\\/03\\\/2016\",32.254999],[\"11\\\/03\\\/2016\",32.085561],[\"12\\\/03\\\/2016\",32.085827],[\"13\\\/03\\\/2016\",32.086093],[\"14\\\/03\\\/2016\",32.193708],[\"15\\\/03\\\/2016\",32.133716],[\"16\\\/03\\\/2016\",32.189702],[\"17\\\/03\\\/2016\",32.05263],[\"18\\\/03\\\/2016\",32.151802],[\"19\\\/03\\\/2016\",32.152076],[\"20\\\/03\\\/2016\",32.152349],[\"21\\\/03\\\/2016\",32.196543],[\"22\\\/03\\\/2016\",32.281745],[\"23\\\/03\\\/2016\",32.284012],[\"24\\\/03\\\/2016\",32.223582],[\"25\\\/03\\\/2016\",32.223925],[\"26\\\/03\\\/2016\",32.224196],[\"27\\\/03\\\/2016\",32.224467],[\"28\\\/03\\\/2016\",32.200908],[\"29\\\/03\\\/2016\",32.212039],[\"30\\\/03\\\/2016\",32.22603],[\"31\\\/03\\\/2016\",32.17942],[\"01\\\/04\\\/2016\",32.038945],[\"02\\\/04\\\/2016\",32.03923],[\"03\\\/04\\\/2016\",32.039516],[\"04\\\/04\\\/2016\",32.096727],[\"05\\\/04\\\/2016\",31.970226],[\"06\\\/04\\\/2016\",31.97187],[\"07\\\/04\\\/2016\",32.002225],[\"08\\\/04\\\/2016\",32.035401],[\"09\\\/04\\\/2016\",32.035687],[\"10\\\/04\\\/2016\",32.035972],[\"11\\\/04\\\/2016\",32.054201],[\"12\\\/04\\\/2016\",32.067157],[\"13\\\/04\\\/2016\",32.382785],[\"14\\\/04\\\/2016\",32.504984],[\"15\\\/04\\\/2016\",32.480804],[\"16\\\/04\\\/2016\",32.481086],[\"17\\\/04\\\/2016\",32.481369],[\"18\\\/04\\\/2016\",32.443857],[\"19\\\/04\\\/2016\",32.508559],[\"20\\\/04\\\/2016\",32.531626],[\"21\\\/04\\\/2016\",32.543579],[\"22\\\/04\\\/2016\",32.635318],[\"23\\\/04\\\/2016\",32.635609],[\"24\\\/04\\\/2016\",32.6359],[\"25\\\/04\\\/2016\",32.558486],[\"26\\\/04\\\/2016\",32.52711],[\"27\\\/04\\\/2016\",32.528152],[\"28\\\/04\\\/2016\",32.48438],[\"29\\\/04\\\/2016\",32.406619],[\"30\\\/04\\\/2016\",32.406914],[\"01\\\/05\\\/2016\",32.407219],[\"02\\\/05\\\/2016\",32.261903],[\"03\\\/05\\\/2016\",32.147121],[\"04\\\/05\\\/2016\",32.106127],[\"05\\\/05\\\/2016\",32.152979],[\"06\\\/05\\\/2016\",32.100254],[\"07\\\/05\\\/2016\",32.100539],[\"08\\\/05\\\/2016\",32.100826],[\"09\\\/05\\\/2016\",32.181549],[\"10\\\/05\\\/2016\",32.240608],[\"11\\\/05\\\/2016\",32.261909],[\"12\\\/05\\\/2016\",32.253957],[\"13\\\/05\\\/2016\",32.264691],[\"14\\\/05\\\/2016\",32.264972],[\"15\\\/05\\\/2016\",32.265253],[\"16\\\/05\\\/2016\",32.290896],[\"17\\\/05\\\/2016\",32.339893],[\"18\\\/05\\\/2016\",32.344931],[\"19\\\/05\\\/2016\",32.35929],[\"20\\\/05\\\/2016\",32.383771],[\"21\\\/05\\\/2016\",32.384065],[\"22\\\/05\\\/2016\",32.384358],[\"23\\\/05\\\/2016\",32.401514],[\"24\\\/05\\\/2016\",32.492555],[\"25\\\/05\\\/2016\",32.672787],[\"26\\\/05\\\/2016\",32.69313],[\"27\\\/05\\\/2016\",32.738894],[\"28\\\/05\\\/2016\",32.739186],[\"29\\\/05\\\/2016\",32.739478],[\"30\\\/05\\\/2016\",32.793623],[\"31\\\/05\\\/2016\",32.816056],[\"01\\\/06\\\/2016\",32.736799],[\"02\\\/06\\\/2016\",32.705033],[\"03\\\/06\\\/2016\",32.783282],[\"04\\\/06\\\/2016\",32.783561],[\"05\\\/06\\\/2016\",32.783839],[\"06\\\/06\\\/2016\",32.659189],[\"07\\\/06\\\/2016\",32.754542],[\"08\\\/06\\\/2016\",32.795094],[\"09\\\/06\\\/2016\",32.80882],[\"10\\\/06\\\/2016\",32.727105],[\"11\\\/06\\\/2016\",32.727296],[\"12\\\/06\\\/2016\",32.727488],[\"13\\\/06\\\/2016\",32.586832],[\"14\\\/06\\\/2016\",32.46457],[\"15\\\/06\\\/2016\",32.457033],[\"16\\\/06\\\/2016\",32.406236],[\"17\\\/06\\\/2016\",32.378165],[\"18\\\/06\\\/2016\",32.378368],[\"19\\\/06\\\/2016\",32.37857],[\"20\\\/06\\\/2016\",32.472868],[\"21\\\/06\\\/2016\",32.602084],[\"22\\\/06\\\/2016\",32.663945],[\"23\\\/06\\\/2016\",32.586932],[\"24\\\/06\\\/2016\",32.676965],[\"25\\\/06\\\/2016\",32.677161],[\"26\\\/06\\\/2016\",32.677358],[\"27\\\/06\\\/2016\",32.450242],[\"28\\\/06\\\/2016\",32.370053],[\"29\\\/06\\\/2016\",32.610537],[\"30\\\/06\\\/2016\",32.763715],[\"01\\\/07\\\/2016\",32.859676],[\"02\\\/07\\\/2016\",32.859884],[\"03\\\/07\\\/2016\",32.860071],[\"04\\\/07\\\/2016\",32.898233],[\"05\\\/07\\\/2016\",32.811734],[\"06\\\/07\\\/2016\",32.777683],[\"07\\\/07\\\/2016\",32.793617],[\"08\\\/07\\\/2016\",32.852534],[\"09\\\/07\\\/2016\",32.852723],[\"10\\\/07\\\/2016\",32.852913],[\"11\\\/07\\\/2016\",33.065384],[\"12\\\/07\\\/2016\",33.158972],[\"13\\\/07\\\/2016\",33.223819],[\"14\\\/07\\\/2016\",33.184433],[\"15\\\/07\\\/2016\",33.208164],[\"16\\\/07\\\/2016\",33.208349],[\"17\\\/07\\\/2016\",33.208534],[\"18\\\/07\\\/2016\",33.297156],[\"19\\\/07\\\/2016\",33.332808],[\"20\\\/07\\\/2016\",33.383342],[\"21\\\/07\\\/2016\",33.405308],[\"22\\\/07\\\/2016\",33.38933],[\"23\\\/07\\\/2016\",33.389518],[\"24\\\/07\\\/2016\",33.389706],[\"25\\\/07\\\/2016\",33.433974],[\"26\\\/07\\\/2016\",33.418872],[\"27\\\/07\\\/2016\",33.451872],[\"28\\\/07\\\/2016\",33.335179],[\"29\\\/07\\\/2016\",33.358833],[\"30\\\/07\\\/2016\",33.359024],[\"31\\\/07\\\/2016\",33.359215],[\"01\\\/08\\\/2016\",33.305305],[\"02\\\/08\\\/2016\",33.198243],[\"03\\\/08\\\/2016\",33.08839],[\"04\\\/08\\\/2016\",33.214584],[\"05\\\/08\\\/2016\",33.26511],[\"06\\\/08\\\/2016\",33.265278],[\"07\\\/08\\\/2016\",33.265447],[\"08\\\/08\\\/2016\",33.431068],[\"09\\\/08\\\/2016\",33.504457],[\"10\\\/08\\\/2016\",33.432446],[\"11\\\/08\\\/2016\",33.473936],[\"12\\\/08\\\/2016\",33.506098],[\"13\\\/08\\\/2016\",33.506286],[\"14\\\/08\\\/2016\",33.506475],[\"15\\\/08\\\/2016\",33.509802],[\"16\\\/08\\\/2016\",33.381064],[\"17\\\/08\\\/2016\",33.349423],[\"18\\\/08\\\/2016\",33.331852],[\"19\\\/08\\\/2016\",33.299674],[\"20\\\/08\\\/2016\",33.299864],[\"21\\\/08\\\/2016\",33.300055],[\"22\\\/08\\\/2016\",33.328315],[\"23\\\/08\\\/2016\",33.327459],[\"24\\\/08\\\/2016\",33.41841],[\"25\\\/08\\\/2016\",33.331376],[\"26\\\/08\\\/2016\",33.296401],[\"27\\\/08\\\/2016\",33.296587],[\"28\\\/08\\\/2016\",33.296773],[\"29\\\/08\\\/2016\",33.44246],[\"30\\\/08\\\/2016\",33.460147],[\"31\\\/08\\\/2016\",33.48466],[\"01\\\/09\\\/2016\",33.459097],[\"02\\\/09\\\/2016\",33.463846],[\"03\\\/09\\\/2016\",33.464019],[\"04\\\/09\\\/2016\",33.464193],[\"05\\\/09\\\/2016\",33.559161],[\"06\\\/09\\\/2016\",33.623256],[\"07\\\/09\\\/2016\",33.602088],[\"08\\\/09\\\/2016\",33.52388],[\"09\\\/09\\\/2016\",33.433049],[\"10\\\/09\\\/2016\",33.433217],[\"11\\\/09\\\/2016\",33.433385],[\"12\\\/09\\\/2016\",33.295365],[\"13\\\/09\\\/2016\",33.187958],[\"14\\\/09\\\/2016\",33.167371],[\"15\\\/09\\\/2016\",33.10641],[\"16\\\/09\\\/2016\",33.178904],[\"17\\\/09\\\/2016\",33.179071],[\"18\\\/09\\\/2016\",33.179239],[\"19\\\/09\\\/2016\",33.284244],[\"20\\\/09\\\/2016\",33.337717],[\"21\\\/09\\\/2016\",33.426867],[\"22\\\/09\\\/2016\",33.516286],[\"23\\\/09\\\/2016\",33.562845],[\"24\\\/09\\\/2016\",33.562988],[\"25\\\/09\\\/2016\",33.563133],[\"26\\\/09\\\/2016\",33.43431],[\"27\\\/09\\\/2016\",33.44506],[\"28\\\/09\\\/2016\",33.496987],[\"29\\\/09\\\/2016\",33.535053],[\"30\\\/09\\\/2016\",33.5475],[\"01\\\/10\\\/2016\",33.547808],[\"02\\\/10\\\/2016\",33.54795],[\"03\\\/10\\\/2016\",33.481477],[\"04\\\/10\\\/2016\",33.592682],[\"05\\\/10\\\/2016\",33.498313],[\"06\\\/10\\\/2016\",33.50718],[\"07\\\/10\\\/2016\",33.520075],[\"08\\\/10\\\/2016\",33.520167],[\"09\\\/10\\\/2016\",33.520259],[\"10\\\/10\\\/2016\",33.502367],[\"11\\\/10\\\/2016\",33.58863],[\"12\\\/10\\\/2016\",33.543623],[\"13\\\/10\\\/2016\",33.486134],[\"14\\\/10\\\/2016\",33.567142],[\"15\\\/10\\\/2016\",33.56725],[\"16\\\/10\\\/2016\",33.567359],[\"17\\\/10\\\/2016\",33.584314],[\"18\\\/10\\\/2016\",33.643746],[\"19\\\/10\\\/2016\",33.727954],[\"20\\\/10\\\/2016\",33.785455],[\"21\\\/10\\\/2016\",33.854238],[\"22\\\/10\\\/2016\",33.854333],[\"23\\\/10\\\/2016\",33.854427],[\"24\\\/10\\\/2016\",33.889325],[\"25\\\/10\\\/2016\",33.911644],[\"26\\\/10\\\/2016\",33.786999],[\"27\\\/10\\\/2016\",33.720826],[\"28\\\/10\\\/2016\",33.694036],[\"29\\\/10\\\/2016\",33.694149],[\"30\\\/10\\\/2016\",33.694262],[\"31\\\/10\\\/2016\",33.653591],[\"01\\\/11\\\/2016\",33.548393],[\"02\\\/11\\\/2016\",33.333633],[\"03\\\/11\\\/2016\",33.267148],[\"04\\\/11\\\/2016\",33.175456],[\"05\\\/11\\\/2016\",33.175553],[\"06\\\/11\\\/2016\",33.17565],[\"07\\\/11\\\/2016\",33.247594],[\"08\\\/11\\\/2016\",33.3573],[\"09\\\/11\\\/2016\",33.351568],[\"10\\\/11\\\/2016\",33.491478],[\"11\\\/11\\\/2016\",33.357383],[\"12\\\/11\\\/2016\",33.357475],[\"13\\\/11\\\/2016\",33.357567],[\"14\\\/11\\\/2016\",33.417743],[\"15\\\/11\\\/2016\",33.424826],[\"16\\\/11\\\/2016\",33.513916],[\"17\\\/11\\\/2016\",33.515811],[\"18\\\/11\\\/2016\",33.610163],[\"19\\\/11\\\/2016\",33.61025],[\"20\\\/11\\\/2016\",33.610342],[\"21\\\/11\\\/2016\",33.623766],[\"22\\\/11\\\/2016\",33.721904],[\"23\\\/11\\\/2016\",33.719121],[\"24\\\/11\\\/2016\",33.804057],[\"25\\\/11\\\/2016\",33.780035],[\"26\\\/11\\\/2016\",33.780172],[\"27\\\/11\\\/2016\",33.780322],[\"28\\\/11\\\/2016\",33.794013],[\"29\\\/11\\\/2016\",33.802967],[\"30\\\/11\\\/2016\",33.750691],[\"01\\\/12\\\/2016\",33.718842],[\"02\\\/12\\\/2016\",33.657581],[\"03\\\/12\\\/2016\",33.657688],[\"04\\\/12\\\/2016\",33.657796],[\"05\\\/12\\\/2016\",33.617871],[\"06\\\/12\\\/2016\",33.661969],[\"07\\\/12\\\/2016\",33.769211],[\"08\\\/12\\\/2016\",33.881561],[\"09\\\/12\\\/2016\",34.205577],[\"10\\\/12\\\/2016\",34.205666],[\"11\\\/12\\\/2016\",34.205756],[\"12\\\/12\\\/2016\",34.160941],[\"13\\\/12\\\/2016\",34.166037],[\"14\\\/12\\\/2016\",34.04482],[\"15\\\/12\\\/2016\",34.348853],[\"16\\\/12\\\/2016\",34.336147],[\"17\\\/12\\\/2016\",34.33649],[\"18\\\/12\\\/2016\",34.336833],[\"19\\\/12\\\/2016\",34.386963],[\"20\\\/12\\\/2016\",34.471127],[\"21\\\/12\\\/2016\",34.346255],[\"22\\\/12\\\/2016\",34.351112],[\"23\\\/12\\\/2016\",34.344325],[\"24\\\/12\\\/2016\",34.344626],[\"25\\\/12\\\/2016\",34.344927],[\"26\\\/12\\\/2016\",34.357233],[\"27\\\/12\\\/2016\",34.368881],[\"28\\\/12\\\/2016\",34.476327],[\"29\\\/12\\\/2016\",34.390606],[\"30\\\/12\\\/2016\",34.335559],[\"31\\\/12\\\/2016\",34.335838],[\"01\\\/01\\\/2017\",34.336405],[\"02\\\/01\\\/2017\",34.42072],[\"03\\\/01\\\/2017\",34.444945],[\"04\\\/01\\\/2017\",34.447199],[\"05\\\/01\\\/2017\",34.3869],[\"06\\\/01\\\/2017\",34.495364],[\"07\\\/01\\\/2017\",34.495651],[\"08\\\/01\\\/2017\",34.495939],[\"09\\\/01\\\/2017\",34.475941],[\"10\\\/01\\\/2017\",34.525361],[\"11\\\/01\\\/2017\",34.538733],[\"12\\\/01\\\/2017\",34.50813],[\"13\\\/01\\\/2017\",34.47972],[\"14\\\/01\\\/2017\",34.480012],[\"15\\\/01\\\/2017\",34.480303],[\"16\\\/01\\\/2017\",34.564731],[\"17\\\/01\\\/2017\",34.395229],[\"18\\\/01\\\/2017\",34.383886],[\"19\\\/01\\\/2017\",34.506775],[\"20\\\/01\\\/2017\",34.375419],[\"21\\\/01\\\/2017\",34.375563],[\"22\\\/01\\\/2017\",34.375708],[\"23\\\/01\\\/2017\",34.348557],[\"24\\\/01\\\/2017\",34.326467],[\"25\\\/01\\\/2017\",34.445499],[\"26\\\/01\\\/2017\",34.567562],[\"27\\\/01\\\/2017\",34.546058],[\"28\\\/01\\\/2017\",34.546323],[\"29\\\/01\\\/2017\",34.546589],[\"30\\\/01\\\/2017\",34.372725],[\"31\\\/01\\\/2017\",34.271206],[\"01\\\/02\\\/2017\",34.386137],[\"02\\\/02\\\/2017\",34.348745],[\"03\\\/02\\\/2017\",34.331947],[\"04\\\/02\\\/2017\",34.33223],[\"05\\\/02\\\/2017\",34.332509],[\"06\\\/02\\\/2017\",34.440399],[\"07\\\/02\\\/2017\",34.505514],[\"08\\\/02\\\/2017\",34.476804],[\"09\\\/02\\\/2017\",34.616534],[\"10\\\/02\\\/2017\",34.691974],[\"11\\\/02\\\/2017\",34.692231],[\"12\\\/02\\\/2017\",34.692489],[\"13\\\/02\\\/2017\",34.827053],[\"14\\\/02\\\/2017\",34.894014],[\"15\\\/02\\\/2017\",34.841432],[\"16\\\/02\\\/2017\",34.825508],[\"17\\\/02\\\/2017\",34.868681],[\"18\\\/02\\\/2017\",34.868934],[\"19\\\/02\\\/2017\",34.869187],[\"20\\\/02\\\/2017\",34.869816],[\"21\\\/02\\\/2017\",34.97055],[\"22\\\/02\\\/2017\",34.964737],[\"23\\\/02\\\/2017\",35.006506],[\"24\\\/02\\\/2017\",34.980092],[\"25\\\/02\\\/2017\",34.980346],[\"26\\\/02\\\/2017\",34.9806],[\"27\\\/02\\\/2017\",34.864122],[\"28\\\/02\\\/2017\",34.859114],[\"01\\\/03\\\/2017\",34.917531],[\"02\\\/03\\\/2017\",35.099437],[\"03\\\/03\\\/2017\",34.971332],[\"04\\\/03\\\/2017\",34.971577],[\"05\\\/03\\\/2017\",34.971821],[\"06\\\/03\\\/2017\",34.949572],[\"07\\\/03\\\/2017\",34.931995],[\"08\\\/03\\\/2017\",34.963703],[\"09\\\/03\\\/2017\",34.821164],[\"10\\\/03\\\/2017\",34.672284],[\"11\\\/03\\\/2017\",34.672507],[\"12\\\/03\\\/2017\",34.672729],[\"13\\\/03\\\/2017\",34.755343],[\"14\\\/03\\\/2017\",34.822195],[\"15\\\/03\\\/2017\",34.823095],[\"16\\\/03\\\/2017\",34.823109],[\"17\\\/03\\\/2017\",34.825456],[\"18\\\/03\\\/2017\",34.825693],[\"19\\\/03\\\/2017\",34.825931],[\"20\\\/03\\\/2017\",34.904005],[\"21\\\/03\\\/2017\",34.753967],[\"22\\\/03\\\/2017\",34.630531],[\"23\\\/03\\\/2017\",34.706964],[\"24\\\/03\\\/2017\",34.716885],[\"25\\\/03\\\/2017\",34.717121],[\"26\\\/03\\\/2017\",34.717358],[\"27\\\/03\\\/2017\",34.604719],[\"28\\\/03\\\/2017\",34.671193],[\"29\\\/03\\\/2017\",34.840735],[\"30\\\/03\\\/2017\",34.966112],[\"31\\\/03\\\/2017\",34.978245],[\"01\\\/04\\\/2017\",34.978986],[\"02\\\/04\\\/2017\",34.979223],[\"03\\\/04\\\/2017\",35.030354],[\"04\\\/04\\\/2017\",35.017349],[\"05\\\/04\\\/2017\",35.108115],[\"06\\\/04\\\/2017\",35.06735],[\"07\\\/04\\\/2017\",35.145034],[\"08\\\/04\\\/2017\",35.145274],[\"09\\\/04\\\/2017\",35.145514],[\"10\\\/04\\\/2017\",35.144876],[\"11\\\/04\\\/2017\",35.157724],[\"12\\\/04\\\/2017\",35.145935],[\"13\\\/04\\\/2017\",35.113338],[\"14\\\/04\\\/2017\",35.113563],[\"15\\\/04\\\/2017\",35.114021],[\"16\\\/04\\\/2017\",35.114246],[\"17\\\/04\\\/2017\",35.013207],[\"18\\\/04\\\/2017\",34.934452],[\"19\\\/04\\\/2017\",34.961627],[\"20\\\/04\\\/2017\",34.879799],[\"21\\\/04\\\/2017\",35.014736],[\"22\\\/04\\\/2017\",35.01496],[\"23\\\/04\\\/2017\",35.015184],[\"24\\\/04\\\/2017\",34.890983],[\"25\\\/04\\\/2017\",34.811642],[\"26\\\/04\\\/2017\",35.02115],[\"27\\\/04\\\/2017\",35.023809],[\"28\\\/04\\\/2017\",34.995218],[\"29\\\/04\\\/2017\",34.99544],[\"30\\\/04\\\/2017\",34.995663],[\"01\\\/05\\\/2017\",34.988077],[\"02\\\/05\\\/2017\",35.007735],[\"03\\\/05\\\/2017\",35.00596],[\"04\\\/05\\\/2017\",34.87674],[\"05\\\/05\\\/2017\",34.8609],[\"06\\\/05\\\/2017\",34.861124],[\"07\\\/05\\\/2017\",34.861348],[\"08\\\/05\\\/2017\",35.01678],[\"09\\\/05\\\/2017\",35.067477],[\"10\\\/05\\\/2017\",35.158954],[\"11\\\/05\\\/2017\",35.166907],[\"12\\\/05\\\/2017\",35.079226],[\"13\\\/05\\\/2017\",35.079434],[\"14\\\/05\\\/2017\",35.079641],[\"15\\\/05\\\/2017\",35.04684],[\"16\\\/05\\\/2017\",34.945115],[\"17\\\/05\\\/2017\",34.83521],[\"18\\\/05\\\/2017\",34.722919],[\"19\\\/05\\\/2017\",34.683881],[\"20\\\/05\\\/2017\",34.684086],[\"21\\\/05\\\/2017\",34.68429],[\"22\\\/05\\\/2017\",34.735964],[\"23\\\/05\\\/2017\",34.803746],[\"24\\\/05\\\/2017\",34.831293],[\"25\\\/05\\\/2017\",34.79971],[\"26\\\/05\\\/2017\",34.88875],[\"27\\\/05\\\/2017\",34.888954],[\"28\\\/05\\\/2017\",34.889159],[\"29\\\/05\\\/2017\",34.879237],[\"30\\\/05\\\/2017\",34.890164],[\"31\\\/05\\\/2017\",34.779029],[\"01\\\/06\\\/2017\",34.846833],[\"02\\\/06\\\/2017\",34.798168],[\"03\\\/06\\\/2017\",34.798372],[\"04\\\/06\\\/2017\",34.798576],[\"05\\\/06\\\/2017\",34.87427],[\"06\\\/06\\\/2017\",34.848877],[\"07\\\/06\\\/2017\",34.812225],[\"08\\\/06\\\/2017\",34.920498],[\"09\\\/06\\\/2017\",34.953884],[\"10\\\/06\\\/2017\",34.954082],[\"11\\\/06\\\/2017\",34.954281],[\"12\\\/06\\\/2017\",34.906268],[\"13\\\/06\\\/2017\",34.889853],[\"14\\\/06\\\/2017\",34.799464],[\"15\\\/06\\\/2017\",34.943079],[\"16\\\/06\\\/2017\",34.87671],[\"17\\\/06\\\/2017\",34.876908],[\"18\\\/06\\\/2017\",34.877107],[\"19\\\/06\\\/2017\",35.00608],[\"20\\\/06\\\/2017\",35.077532],[\"21\\\/06\\\/2017\",34.975486],[\"22\\\/06\\\/2017\",34.969607],[\"23\\\/06\\\/2017\",34.894914],[\"24\\\/06\\\/2017\",34.89511],[\"25\\\/06\\\/2017\",34.895307],[\"26\\\/06\\\/2017\",34.958561],[\"27\\\/06\\\/2017\",34.756089],[\"28\\\/06\\\/2017\",34.669548],[\"29\\\/06\\\/2017\",34.600489],[\"30\\\/06\\\/2017\",34.584825],[\"01\\\/07\\\/2017\",34.584825],[\"02\\\/07\\\/2017\",34.585688],[\"03\\\/07\\\/2017\",34.652319],[\"04\\\/07\\\/2017\",34.641672],[\"05\\\/07\\\/2017\",34.65431],[\"06\\\/07\\\/2017\",34.502581],[\"07\\\/07\\\/2017\",34.496828],[\"08\\\/07\\\/2017\",34.497021],[\"09\\\/07\\\/2017\",34.497214],[\"10\\\/07\\\/2017\",34.529163],[\"11\\\/07\\\/2017\",34.480545],[\"12\\\/07\\\/2017\",34.646955],[\"13\\\/07\\\/2017\",34.767149],[\"14\\\/07\\\/2017\",34.69399],[\"15\\\/07\\\/2017\",34.694179],[\"16\\\/07\\\/2017\",34.694368],[\"17\\\/07\\\/2017\",34.73995],[\"18\\\/07\\\/2017\",34.648735],[\"19\\\/07\\\/2017\",34.761299],[\"20\\\/07\\\/2017\",34.590113],[\"21\\\/07\\\/2017\",34.597829],[\"22\\\/07\\\/2017\",34.598003],[\"23\\\/07\\\/2017\",34.598176],[\"24\\\/07\\\/2017\",34.619304],[\"25\\\/07\\\/2017\",34.649997],[\"26\\\/07\\\/2017\",34.678175],[\"27\\\/07\\\/2017\",34.678682],[\"28\\\/07\\\/2017\",34.535059],[\"29\\\/07\\\/2017\",34.535246],[\"30\\\/07\\\/2017\",34.535433],[\"31\\\/07\\\/2017\",34.400459],[\"01\\\/08\\\/2017\",34.508571],[\"02\\\/08\\\/2017\",34.426928],[\"03\\\/08\\\/2017\",34.456759],[\"04\\\/08\\\/2017\",34.646628],[\"05\\\/08\\\/2017\",34.646813],[\"06\\\/08\\\/2017\",34.646998],[\"07\\\/08\\\/2017\",34.564905],[\"08\\\/08\\\/2017\",34.6739],[\"09\\\/08\\\/2017\",34.582793],[\"10\\\/08\\\/2017\",34.497769],[\"11\\\/08\\\/2017\",34.269777],[\"12\\\/08\\\/2017\",34.269969],[\"13\\\/08\\\/2017\",34.27016],[\"14\\\/08\\\/2017\",34.350977],[\"15\\\/08\\\/2017\",34.500221],[\"16\\\/08\\\/2017\",34.566475],[\"17\\\/08\\\/2017\",34.512247],[\"18\\\/08\\\/2017\",34.402677],[\"19\\\/08\\\/2017\",34.40287],[\"20\\\/08\\\/2017\",34.403063],[\"21\\\/08\\\/2017\",34.273844],[\"22\\\/08\\\/2017\",34.432573],[\"23\\\/08\\\/2017\",34.443948],[\"24\\\/08\\\/2017\",34.438748],[\"25\\\/08\\\/2017\",34.332377],[\"26\\\/08\\\/2017\",34.332566],[\"27\\\/08\\\/2017\",34.332755],[\"28\\\/08\\\/2017\",34.271906],[\"29\\\/08\\\/2017\",34.240713],[\"30\\\/08\\\/2017\",34.343933],[\"31\\\/08\\\/2017\",34.404854],[\"01\\\/09\\\/2017\",34.604012],[\"02\\\/09\\\/2017\",34.604202],[\"03\\\/09\\\/2017\",34.604393],[\"04\\\/09\\\/2017\",34.50933],[\"05\\\/09\\\/2017\",34.483001],[\"06\\\/09\\\/2017\",34.436554],[\"07\\\/09\\\/2017\",34.42035],[\"08\\\/09\\\/2017\",34.456127],[\"09\\\/09\\\/2017\",34.456316],[\"10\\\/09\\\/2017\",34.456505],[\"11\\\/09\\\/2017\",34.492092],[\"12\\\/09\\\/2017\",34.521232],[\"13\\\/09\\\/2017\",34.648542],[\"14\\\/09\\\/2017\",34.568763],[\"15\\\/09\\\/2017\",34.532481],[\"16\\\/09\\\/2017\",34.532687],[\"17\\\/09\\\/2017\",34.532894],[\"18\\\/09\\\/2017\",34.591595],[\"19\\\/09\\\/2017\",34.581621],[\"20\\\/09\\\/2017\",34.561166],[\"21\\\/09\\\/2017\",34.577099],[\"22\\\/09\\\/2017\",34.599547],[\"23\\\/09\\\/2017\",34.599754],[\"24\\\/09\\\/2017\",34.599961],[\"25\\\/09\\\/2017\",34.691391],[\"26\\\/09\\\/2017\",34.721969],[\"27\\\/09\\\/2017\",34.727026],[\"28\\\/09\\\/2017\",34.739196],[\"29\\\/09\\\/2017\",34.750383],[\"30\\\/09\\\/2017\",34.750593],[\"01\\\/10\\\/2017\",34.751285],[\"02\\\/10\\\/2017\",34.848141],[\"03\\\/10\\\/2017\",34.868908],[\"04\\\/10\\\/2017\",34.907637],[\"05\\\/10\\\/2017\",34.98755],[\"06\\\/10\\\/2017\",34.949329],[\"07\\\/10\\\/2017\",34.949539],[\"08\\\/10\\\/2017\",34.949748],[\"09\\\/10\\\/2017\",34.938281],[\"10\\\/10\\\/2017\",34.905183],[\"11\\\/10\\\/2017\",34.885896],[\"12\\\/10\\\/2017\",34.930177],[\"13\\\/10\\\/2017\",34.971621],[\"14\\\/10\\\/2017\",34.971814],[\"15\\\/10\\\/2017\",34.972006],[\"16\\\/10\\\/2017\",35.031158],[\"17\\\/10\\\/2017\",35.10732],[\"18\\\/10\\\/2017\",35.028097],[\"19\\\/10\\\/2017\",34.984215],[\"20\\\/10\\\/2017\",35.081355],[\"21\\\/10\\\/2017\",35.081549],[\"22\\\/10\\\/2017\",35.081742],[\"23\\\/10\\\/2017\",35.110289],[\"24\\\/10\\\/2017\",35.073461],[\"25\\\/10\\\/2017\",34.978774],[\"26\\\/10\\\/2017\",35.169231],[\"27\\\/10\\\/2017\",35.249009],[\"28\\\/10\\\/2017\",35.249203],[\"29\\\/10\\\/2017\",35.249398],[\"30\\\/10\\\/2017\",35.24503],[\"31\\\/10\\\/2017\",35.233283],[\"01\\\/11\\\/2017\",35.312239],[\"02\\\/11\\\/2017\",35.289281],[\"03\\\/11\\\/2017\",35.398264],[\"04\\\/11\\\/2017\",35.398449],[\"05\\\/11\\\/2017\",35.398634],[\"06\\\/11\\\/2017\",35.3681],[\"07\\\/11\\\/2017\",35.42199],[\"08\\\/11\\\/2017\",35.412982],[\"09\\\/11\\\/2017\",35.335204],[\"10\\\/11\\\/2017\",35.265704],[\"11\\\/11\\\/2017\",35.265905],[\"12\\\/11\\\/2017\",35.266106],[\"13\\\/11\\\/2017\",35.179784],[\"14\\\/11\\\/2017\",35.033747],[\"15\\\/11\\\/2017\",34.980796],[\"16\\\/11\\\/2017\",35.000931],[\"17\\\/11\\\/2017\",35.056657],[\"18\\\/11\\\/2017\",35.056851],[\"19\\\/11\\\/2017\",35.057044],[\"20\\\/11\\\/2017\",35.173035],[\"21\\\/11\\\/2017\",35.19521],[\"22\\\/11\\\/2017\",35.203552],[\"23\\\/11\\\/2017\",35.19075],[\"24\\\/11\\\/2017\",35.088818],[\"25\\\/11\\\/2017\",35.089013],[\"26\\\/11\\\/2017\",35.089208],[\"27\\\/11\\\/2017\",35.191639],[\"28\\\/11\\\/2017\",35.18051],[\"29\\\/11\\\/2017\",35.216292],[\"30\\\/11\\\/2017\",35.112907],[\"01\\\/12\\\/2017\",35.093881],[\"02\\\/12\\\/2017\",35.094048],[\"03\\\/12\\\/2017\",35.094215],[\"04\\\/12\\\/2017\",35.207427],[\"05\\\/12\\\/2017\",35.223103],[\"06\\\/12\\\/2017\",35.162921],[\"07\\\/12\\\/2017\",35.106705],[\"08\\\/12\\\/2017\",35.263239],[\"09\\\/12\\\/2017\",35.263403],[\"10\\\/12\\\/2017\",35.263568],[\"11\\\/12\\\/2017\",35.262575],[\"12\\\/12\\\/2017\",35.390477],[\"13\\\/12\\\/2017\",35.296095],[\"14\\\/12\\\/2017\",35.331668],[\"15\\\/12\\\/2017\",35.298177],[\"16\\\/12\\\/2017\",35.298348],[\"17\\\/12\\\/2017\",35.298519],[\"18\\\/12\\\/2017\",35.38011],[\"19\\\/12\\\/2017\",35.33195],[\"20\\\/12\\\/2017\",35.223212],[\"21\\\/12\\\/2017\",35.24793],[\"22\\\/12\\\/2017\",35.297917],[\"23\\\/12\\\/2017\",35.298097],[\"24\\\/12\\\/2017\",35.298277],[\"25\\\/12\\\/2017\",35.252826],[\"26\\\/12\\\/2017\",35.267127],[\"27\\\/12\\\/2017\",35.281095],[\"28\\\/12\\\/2017\",35.22918],[\"29\\\/12\\\/2017\",35.177074],[\"30\\\/12\\\/2017\",35.177246],[\"31\\\/12\\\/2017\",35.177415],[\"01\\\/01\\\/2018\",35.178418],[\"02\\\/01\\\/2018\",35.178777],[\"03\\\/01\\\/2018\",35.265477],[\"04\\\/01\\\/2018\",35.340935],[\"05\\\/01\\\/2018\",35.479728],[\"06\\\/01\\\/2018\",35.479924],[\"07\\\/01\\\/2018\",35.480121],[\"08\\\/01\\\/2018\",35.554405],[\"09\\\/01\\\/2018\",35.663334],[\"10\\\/01\\\/2018\",35.628036],[\"11\\\/01\\\/2018\",35.487524],[\"12\\\/01\\\/2018\",35.441879],[\"13\\\/01\\\/2018\",35.442076],[\"14\\\/01\\\/2018\",35.442272],[\"15\\\/01\\\/2018\",35.361927],[\"16\\\/01\\\/2018\",35.405426],[\"17\\\/01\\\/2018\",35.333508],[\"18\\\/01\\\/2018\",35.419253],[\"19\\\/01\\\/2018\",35.49621],[\"20\\\/01\\\/2018\",35.496418],[\"21\\\/01\\\/2018\",35.496626],[\"22\\\/01\\\/2018\",35.500271],[\"23\\\/01\\\/2018\",35.506743],[\"24\\\/01\\\/2018\",35.424444],[\"25\\\/01\\\/2018\",35.250482],[\"26\\\/01\\\/2018\",35.370715],[\"27\\\/01\\\/2018\",35.370927],[\"28\\\/01\\\/2018\",35.37114],[\"29\\\/01\\\/2018\",35.472771],[\"30\\\/01\\\/2018\",35.317748],[\"31\\\/01\\\/2018\",35.264864],[\"01\\\/02\\\/2018\",35.165855],[\"02\\\/02\\\/2018\",35.135961],[\"03\\\/02\\\/2018\",35.136152],[\"04\\\/02\\\/2018\",35.136342],[\"05\\\/02\\\/2018\",34.95516],[\"06\\\/02\\\/2018\",34.5095],[\"07\\\/02\\\/2018\",34.803743],[\"08\\\/02\\\/2018\",34.734988],[\"09\\\/02\\\/2018\",34.477533],[\"10\\\/02\\\/2018\",34.477723],[\"11\\\/02\\\/2018\",34.477912],[\"12\\\/02\\\/2018\",34.393152],[\"13\\\/02\\\/2018\",34.382138],[\"14\\\/02\\\/2018\",34.297901],[\"15\\\/02\\\/2018\",34.506528],[\"16\\\/02\\\/2018\",34.645457],[\"17\\\/02\\\/2018\",34.645634],[\"18\\\/02\\\/2018\",34.645812],[\"19\\\/02\\\/2018\",34.681711],[\"20\\\/02\\\/2018\",34.752535],[\"21\\\/02\\\/2018\",34.778166],[\"22\\\/02\\\/2018\",34.726254],[\"23\\\/02\\\/2018\",34.811629],[\"24\\\/02\\\/2018\",34.811788],[\"25\\\/02\\\/2018\",34.811948],[\"26\\\/02\\\/2018\",34.915398],[\"27\\\/02\\\/2018\",35.057728],[\"28\\\/02\\\/2018\",34.992303],[\"01\\\/03\\\/2018\",34.837619],[\"02\\\/03\\\/2018\",34.574985],[\"03\\\/03\\\/2018\",34.575157],[\"04\\\/03\\\/2018\",34.575329],[\"05\\\/03\\\/2018\",34.50267],[\"06\\\/03\\\/2018\",34.619928],[\"07\\\/03\\\/2018\",34.640325],[\"08\\\/03\\\/2018\",34.842925],[\"09\\\/03\\\/2018\",34.797422],[\"10\\\/03\\\/2018\",34.797595],[\"11\\\/03\\\/2018\",34.797769],[\"12\\\/03\\\/2018\",34.897712],[\"13\\\/03\\\/2018\",34.878611],[\"14\\\/03\\\/2018\",34.851678],[\"15\\\/03\\\/2018\",34.89101],[\"16\\\/03\\\/2018\",34.945428],[\"17\\\/03\\\/2018\",34.9456],[\"18\\\/03\\\/2018\",34.945772],[\"19\\\/03\\\/2018\",34.791598],[\"20\\\/03\\\/2018\",34.86411],[\"21\\\/03\\\/2018\",34.865709],[\"22\\\/03\\\/2018\",34.758174],[\"23\\\/03\\\/2018\",34.489496],[\"24\\\/03\\\/2018\",34.489664],[\"25\\\/03\\\/2018\",34.489833],[\"26\\\/03\\\/2018\",34.2493],[\"27\\\/03\\\/2018\",34.483019],[\"28\\\/03\\\/2018\",34.486939],[\"29\\\/03\\\/2018\",34.56947],[\"30\\\/03\\\/2018\",34.519023],[\"31\\\/03\\\/2018\",34.519181],[\"01\\\/04\\\/2018\",34.520786],[\"02\\\/04\\\/2018\",34.629935],[\"03\\\/04\\\/2018\",34.589996],[\"04\\\/04\\\/2018\",34.431193],[\"05\\\/04\\\/2018\",34.646064],[\"06\\\/04\\\/2018\",34.633831],[\"07\\\/04\\\/2018\",34.634003],[\"08\\\/04\\\/2018\",34.634748],[\"09\\\/04\\\/2018\",34.533451],[\"10\\\/04\\\/2018\",34.596507],[\"11\\\/04\\\/2018\",34.645922],[\"12\\\/04\\\/2018\",34.697721],[\"13\\\/04\\\/2018\",34.730571],[\"14\\\/04\\\/2018\",34.730758],[\"15\\\/04\\\/2018\",34.730948],[\"16\\\/04\\\/2018\",34.660066],[\"17\\\/04\\\/2018\",34.747626],[\"18\\\/04\\\/2018\",34.815566],[\"19\\\/04\\\/2018\",34.91463],[\"20\\\/04\\\/2018\",34.909787],[\"21\\\/04\\\/2018\",34.909976],[\"22\\\/04\\\/2018\",34.910165],[\"23\\\/04\\\/2018\",34.960733],[\"24\\\/04\\\/2018\",34.908348],[\"25\\\/04\\\/2018\",34.814772],[\"26\\\/04\\\/2018\",34.949178],[\"27\\\/04\\\/2018\",35.032737],[\"28\\\/04\\\/2018\",35.03294],[\"29\\\/04\\\/2018\",35.033143],[\"30\\\/04\\\/2018\",35.107774],[\"01\\\/05\\\/2018\",35.1937],[\"02\\\/05\\\/2018\",35.279898],[\"03\\\/05\\\/2018\",35.154988],[\"04\\\/05\\\/2018\",35.215215],[\"05\\\/05\\\/2018\",35.215417],[\"06\\\/05\\\/2018\",35.215619],[\"07\\\/05\\\/2018\",35.332783],[\"08\\\/05\\\/2018\",35.436264],[\"09\\\/05\\\/2018\",35.513399],[\"10\\\/05\\\/2018\",35.504356],[\"11\\\/05\\\/2018\",35.561329],[\"12\\\/05\\\/2018\",35.561528],[\"13\\\/05\\\/2018\",35.561726],[\"14\\\/05\\\/2018\",35.603919],[\"15\\\/05\\\/2018\",35.686898],[\"16\\\/05\\\/2018\",35.695166],[\"17\\\/05\\\/2018\",35.760785],[\"18\\\/05\\\/2018\",35.790075],[\"19\\\/05\\\/2018\",35.790274],[\"20\\\/05\\\/2018\",35.790474],[\"21\\\/05\\\/2018\",35.806647],[\"22\\\/05\\\/2018\",35.860449],[\"23\\\/05\\\/2018\",35.885953],[\"24\\\/05\\\/2018\",35.818634],[\"25\\\/05\\\/2018\",35.916911],[\"26\\\/05\\\/2018\",35.917124],[\"27\\\/05\\\/2018\",35.917337],[\"28\\\/05\\\/2018\",35.949767],[\"29\\\/05\\\/2018\",35.922204],[\"30\\\/05\\\/2018\",35.691252],[\"31\\\/05\\\/2018\",35.780671],[\"01\\\/06\\\/2018\",35.827348],[\"02\\\/06\\\/2018\",35.827545],[\"03\\\/06\\\/2018\",35.827743],[\"04\\\/06\\\/2018\",35.934755],[\"05\\\/06\\\/2018\",35.876539],[\"06\\\/06\\\/2018\",35.821631],[\"07\\\/06\\\/2018\",35.854795],[\"08\\\/06\\\/2018\",35.806318],[\"09\\\/06\\\/2018\",35.806511],[\"10\\\/06\\\/2018\",35.806705],[\"11\\\/06\\\/2018\",35.83635],[\"12\\\/06\\\/2018\",35.870857],[\"13\\\/06\\\/2018\",35.861406],[\"14\\\/06\\\/2018\",36.125581],[\"15\\\/06\\\/2018\",36.050446],[\"16\\\/06\\\/2018\",36.05058],[\"17\\\/06\\\/2018\",36.050714],[\"18\\\/06\\\/2018\",35.948811],[\"19\\\/06\\\/2018\",35.826076],[\"20\\\/06\\\/2018\",35.827967],[\"21\\\/06\\\/2018\",35.726318],[\"22\\\/06\\\/2018\",35.738685],[\"23\\\/06\\\/2018\",35.738844],[\"24\\\/06\\\/2018\",35.739004],[\"25\\\/06\\\/2018\",35.63888],[\"26\\\/06\\\/2018\",35.507611],[\"27\\\/06\\\/2018\",35.639022],[\"28\\\/06\\\/2018\",35.47295],[\"29\\\/06\\\/2018\",35.469234],[\"30\\\/06\\\/2018\",35.469391],[\"01\\\/07\\\/2018\",35.471061],[\"02\\\/07\\\/2018\",35.526528],[\"03\\\/07\\\/2018\",35.499053],[\"04\\\/07\\\/2018\",35.428905],[\"05\\\/07\\\/2018\",35.435837],[\"06\\\/07\\\/2018\",35.458967],[\"07\\\/07\\\/2018\",35.459125],[\"08\\\/07\\\/2018\",35.459283],[\"09\\\/07\\\/2018\",35.630206],[\"10\\\/07\\\/2018\",35.654596],[\"11\\\/07\\\/2018\",35.624168],[\"12\\\/07\\\/2018\",35.609091],[\"13\\\/07\\\/2018\",35.696101],[\"14\\\/07\\\/2018\",35.696291],[\"15\\\/07\\\/2018\",35.695465],[\"16\\\/07\\\/2018\",35.659499],[\"17\\\/07\\\/2018\",35.743228],[\"18\\\/07\\\/2018\",35.764129],[\"19\\\/07\\\/2018\",35.797939],[\"20\\\/07\\\/2018\",35.638918],[\"21\\\/07\\\/2018\",35.639105],[\"22\\\/07\\\/2018\",35.639292],[\"23\\\/07\\\/2018\",35.690934],[\"24\\\/07\\\/2018\",35.797153],[\"25\\\/07\\\/2018\",35.832762],[\"26\\\/07\\\/2018\",35.983652],[\"27\\\/07\\\/2018\",35.950173],[\"28\\\/07\\\/2018\",35.950361],[\"29\\\/07\\\/2018\",35.95055],[\"30\\\/07\\\/2018\",35.819175],[\"31\\\/07\\\/2018\",35.849248],[\"01\\\/08\\\/2018\",35.876588],[\"02\\\/08\\\/2018\",35.834876],[\"03\\\/08\\\/2018\",35.891116],[\"04\\\/08\\\/2018\",35.891305],[\"05\\\/08\\\/2018\",35.891493],[\"06\\\/08\\\/2018\",35.954436],[\"07\\\/08\\\/2018\",36.021843],[\"08\\\/08\\\/2018\",36.011435],[\"09\\\/08\\\/2018\",36.081429],[\"10\\\/08\\\/2018\",36.124997],[\"11\\\/08\\\/2018\",36.125186],[\"12\\\/08\\\/2018\",36.125375],[\"13\\\/08\\\/2018\",35.960662],[\"14\\\/08\\\/2018\",36.048442],[\"15\\\/08\\\/2018\",35.963935],[\"16\\\/08\\\/2018\",35.87963],[\"17\\\/08\\\/2018\",35.802188],[\"18\\\/08\\\/2018\",35.802322],[\"19\\\/08\\\/2018\",35.802455],[\"20\\\/08\\\/2018\",35.832875],[\"21\\\/08\\\/2018\",35.807018],[\"22\\\/08\\\/2018\",35.854498],[\"23\\\/08\\\/2018\",35.879585],[\"24\\\/08\\\/2018\",35.803552],[\"25\\\/08\\\/2018\",35.803743],[\"26\\\/08\\\/2018\",35.803935],[\"27\\\/08\\\/2018\",35.826663],[\"28\\\/08\\\/2018\",35.898787],[\"29\\\/08\\\/2018\",35.918559],[\"30\\\/08\\\/2018\",35.986917],[\"31\\\/08\\\/2018\",36.001906],[\"01\\\/09\\\/2018\",36.004264],[\"02\\\/09\\\/2018\",36.004456],[\"03\\\/09\\\/2018\",35.911725],[\"04\\\/09\\\/2018\",35.855482],[\"05\\\/09\\\/2018\",35.703026],[\"06\\\/09\\\/2018\",35.642575],[\"07\\\/09\\\/2018\",35.685256],[\"08\\\/09\\\/2018\",35.685451],[\"09\\\/09\\\/2018\",35.685647],[\"10\\\/09\\\/2018\",35.61501],[\"11\\\/09\\\/2018\",35.610681],[\"12\\\/09\\\/2018\",35.58499],[\"13\\\/09\\\/2018\",35.600311],[\"14\\\/09\\\/2018\",35.781345],[\"15\\\/09\\\/2018\",35.781539],[\"16\\\/09\\\/2018\",35.781734],[\"17\\\/09\\\/2018\",35.647559],[\"18\\\/09\\\/2018\",35.760377],[\"19\\\/09\\\/2018\",35.773227],[\"20\\\/09\\\/2018\",35.760913],[\"21\\\/09\\\/2018\",35.88187],[\"22\\\/09\\\/2018\",35.882065],[\"23\\\/09\\\/2018\",35.88226],[\"24\\\/09\\\/2018\",35.814842],[\"25\\\/09\\\/2018\",35.818135],[\"26\\\/09\\\/2018\",35.839087],[\"27\\\/09\\\/2018\",35.952415],[\"28\\\/09\\\/2018\",35.956627],[\"29\\\/09\\\/2018\",35.956828],[\"30\\\/09\\\/2018\",35.957029],[\"01\\\/10\\\/2018\",36.096308],[\"02\\\/10\\\/2018\",36.008914],[\"03\\\/10\\\/2018\",36.0747],[\"04\\\/10\\\/2018\",35.925078],[\"05\\\/10\\\/2018\",35.721049],[\"06\\\/10\\\/2018\",35.721256],[\"07\\\/10\\\/2018\",35.721464],[\"08\\\/10\\\/2018\",35.673915],[\"09\\\/10\\\/2018\",35.552428],[\"10\\\/10\\\/2018\",35.318206],[\"11\\\/10\\\/2018\",35.061762],[\"12\\\/10\\\/2018\",34.965091],[\"13\\\/10\\\/2018\",34.965294],[\"14\\\/10\\\/2018\",34.965498],[\"15\\\/10\\\/2018\",34.919718],[\"16\\\/10\\\/2018\",35.064993],[\"17\\\/10\\\/2018\",35.221202],[\"18\\\/10\\\/2018\",35.206297],[\"19\\\/10\\\/2018\",35.019774],[\"20\\\/10\\\/2018\",35.019979],[\"21\\\/10\\\/2018\",35.020184],[\"22\\\/10\\\/2018\",35.06094],[\"23\\\/10\\\/2018\",34.833159],[\"24\\\/10\\\/2018\",34.84795],[\"25\\\/10\\\/2018\",34.780634],[\"26\\\/10\\\/2018\",34.654147],[\"27\\\/10\\\/2018\",34.65435],[\"28\\\/10\\\/2018\",34.654553],[\"29\\\/10\\\/2018\",34.742938],[\"30\\\/10\\\/2018\",34.737135],[\"31\\\/10\\\/2018\",34.89714],[\"01\\\/11\\\/2018\",34.88222],[\"02\\\/11\\\/2018\",35.129149],[\"03\\\/11\\\/2018\",35.129352],[\"04\\\/11\\\/2018\",35.129555],[\"05\\\/11\\\/2018\",35.082965],[\"06\\\/11\\\/2018\",35.123957],[\"07\\\/11\\\/2018\",35.217358],[\"08\\\/11\\\/2018\",35.360288],[\"09\\\/11\\\/2018\",35.278415],[\"10\\\/11\\\/2018\",35.278621],[\"11\\\/11\\\/2018\",35.278826],[\"12\\\/11\\\/2018\",35.227441],[\"13\\\/11\\\/2018\",35.116962],[\"14\\\/11\\\/2018\",35.109443],[\"15\\\/11\\\/2018\",34.961005],[\"16\\\/11\\\/2018\",34.860062],[\"17\\\/11\\\/2018\",34.860273],[\"18\\\/11\\\/2018\",34.860483],[\"19\\\/11\\\/2018\",34.808632],[\"20\\\/11\\\/2018\",34.719494],[\"21\\\/11\\\/2018\",34.671557],[\"22\\\/11\\\/2018\",34.633458],[\"23\\\/11\\\/2018\",34.719991],[\"24\\\/11\\\/2018\",34.720217],[\"25\\\/11\\\/2018\",34.720443],[\"26\\\/11\\\/2018\",34.828744],[\"27\\\/11\\\/2018\",34.91904],[\"28\\\/11\\\/2018\",34.838605],[\"29\\\/11\\\/2018\",34.989161],[\"30\\\/11\\\/2018\",35.095853],[\"01\\\/12\\\/2018\",35.096672],[\"02\\\/12\\\/2018\",35.096899],[\"03\\\/12\\\/2018\",35.175588],[\"04\\\/12\\\/2018\",35.225375],[\"05\\\/12\\\/2018\",34.99712],[\"06\\\/12\\\/2018\",34.675088],[\"07\\\/12\\\/2018\",34.671947],[\"08\\\/12\\\/2018\",34.672172],[\"09\\\/12\\\/2018\",34.672398],[\"10\\\/12\\\/2018\",34.548279],[\"11\\\/12\\\/2018\",34.629217],[\"12\\\/12\\\/2018\",34.607782],[\"13\\\/12\\\/2018\",34.679025],[\"14\\\/12\\\/2018\",34.608418],[\"15\\\/12\\\/2018\",34.608642],[\"16\\\/12\\\/2018\",34.608865],[\"17\\\/12\\\/2018\",34.403533],[\"18\\\/12\\\/2018\",34.294298],[\"19\\\/12\\\/2018\",34.206573],[\"20\\\/12\\\/2018\",34.009105],[\"21\\\/12\\\/2018\",33.952052],[\"22\\\/12\\\/2018\",33.952369],[\"23\\\/12\\\/2018\",33.952687],[\"24\\\/12\\\/2018\",33.911911],[\"25\\\/12\\\/2018\",33.90202],[\"26\\\/12\\\/2018\",34.057293],[\"27\\\/12\\\/2018\",33.787507],[\"28\\\/12\\\/2018\",33.925023],[\"29\\\/12\\\/2018\",33.92526],[\"30\\\/12\\\/2018\",33.925497],[\"31\\\/12\\\/2018\",33.977954],[\"01\\\/01\\\/2019\",33.960599],[\"02\\\/01\\\/2019\",34.140075],[\"03\\\/01\\\/2019\",33.92531],[\"04\\\/01\\\/2019\",34.057962],[\"05\\\/01\\\/2019\",34.058198],[\"06\\\/01\\\/2019\",34.058434],[\"07\\\/01\\\/2019\",34.156673],[\"08\\\/01\\\/2019\",34.322318],[\"09\\\/01\\\/2019\",34.338951],[\"10\\\/01\\\/2019\",34.471666],[\"11\\\/01\\\/2019\",34.542789],[\"12\\\/01\\\/2019\",34.543029],[\"13\\\/01\\\/2019\",34.543268],[\"14\\\/01\\\/2019\",34.464663],[\"15\\\/01\\\/2019\",34.607441],[\"16\\\/01\\\/2019\",34.697735],[\"17\\\/01\\\/2019\",34.750075],[\"18\\\/01\\\/2019\",34.9505],[\"19\\\/01\\\/2019\",34.950745],[\"20\\\/01\\\/2019\",34.950991],[\"21\\\/01\\\/2019\",34.956675],[\"22\\\/01\\\/2019\",34.915182],[\"23\\\/01\\\/2019\",34.838771],[\"24\\\/01\\\/2019\",35.015814],[\"25\\\/01\\\/2019\",34.917785],[\"26\\\/01\\\/2019\",34.918038],[\"27\\\/01\\\/2019\",34.91829],[\"28\\\/01\\\/2019\",34.906197],[\"29\\\/01\\\/2019\",34.952763],[\"30\\\/01\\\/2019\",35.044851],[\"31\\\/01\\\/2019\",35.160865],[\"01\\\/02\\\/2019\",35.153216],[\"02\\\/02\\\/2019\",35.153469],[\"03\\\/02\\\/2019\",35.153721],[\"04\\\/02\\\/2019\",35.236451],[\"05\\\/02\\\/2019\",35.369893],[\"06\\\/02\\\/2019\",35.431516],[\"07\\\/02\\\/2019\",35.328175],[\"08\\\/02\\\/2019\",35.271454],[\"09\\\/02\\\/2019\",35.271717],[\"10\\\/02\\\/2019\",35.271981],[\"11\\\/02\\\/2019\",35.380299],[\"12\\\/02\\\/2019\",35.366819],[\"13\\\/02\\\/2019\",35.573894],[\"14\\\/02\\\/2019\",35.482785],[\"15\\\/02\\\/2019\",35.59403],[\"16\\\/02\\\/2019\",35.594294],[\"17\\\/02\\\/2019\",35.594558],[\"18\\\/02\\\/2019\",35.65458],[\"19\\\/02\\\/2019\",35.562816],[\"20\\\/02\\\/2019\",35.633678],[\"21\\\/02\\\/2019\",35.688125],[\"22\\\/02\\\/2019\",35.708305],[\"23\\\/02\\\/2019\",35.708569],[\"24\\\/02\\\/2019\",35.708834],[\"25\\\/02\\\/2019\",35.812083],[\"26\\\/02\\\/2019\",35.755358],[\"27\\\/02\\\/2019\",35.767035],[\"28\\\/02\\\/2019\",35.746812],[\"01\\\/03\\\/2019\",35.774613],[\"02\\\/03\\\/2019\",35.77489],[\"03\\\/03\\\/2019\",35.775167],[\"04\\\/03\\\/2019\",35.827037],[\"05\\\/03\\\/2019\",35.872464],[\"06\\\/03\\\/2019\",35.921521],[\"07\\\/03\\\/2019\",36.005564],[\"08\\\/03\\\/2019\",35.760274],[\"09\\\/03\\\/2019\",35.760553],[\"10\\\/03\\\/2019\",35.760833],[\"11\\\/03\\\/2019\",35.877922],[\"12\\\/03\\\/2019\",35.927344],[\"13\\\/03\\\/2019\",35.995302],[\"14\\\/03\\\/2019\",36.004628],[\"15\\\/03\\\/2019\",36.054246],[\"16\\\/03\\\/2019\",36.054498],[\"17\\\/03\\\/2019\",36.05475],[\"18\\\/03\\\/2019\",36.140075],[\"19\\\/03\\\/2019\",36.136919],[\"20\\\/03\\\/2019\",36.101097],[\"21\\\/03\\\/2019\",36.203761],[\"22\\\/03\\\/2019\",36.200746],[\"23\\\/03\\\/2019\",36.200999],[\"24\\\/03\\\/2019\",36.201252],[\"25\\\/03\\\/2019\",36.048315],[\"26\\\/03\\\/2019\",36.164316],[\"27\\\/03\\\/2019\",36.17571],[\"28\\\/03\\\/2019\",36.160875],[\"29\\\/03\\\/2019\",36.275814],[\"30\\\/03\\\/2019\",36.275577],[\"31\\\/03\\\/2019\",36.275825],[\"01\\\/04\\\/2019\",36.442673],[\"02\\\/04\\\/2019\",36.504915],[\"03\\\/04\\\/2019\",36.509888],[\"04\\\/04\\\/2019\",36.555392],[\"05\\\/04\\\/2019\",36.606732],[\"06\\\/04\\\/2019\",36.606986],[\"07\\\/04\\\/2019\",36.607239],[\"08\\\/04\\\/2019\",36.49937],[\"09\\\/04\\\/2019\",36.510909],[\"10\\\/04\\\/2019\",36.546457],[\"11\\\/04\\\/2019\",36.558816],[\"12\\\/04\\\/2019\",36.534839],[\"13\\\/04\\\/2019\",36.535107],[\"14\\\/04\\\/2019\",36.535376],[\"15\\\/04\\\/2019\",36.534845],[\"16\\\/04\\\/2019\",36.59297],[\"17\\\/04\\\/2019\",36.534953],[\"18\\\/04\\\/2019\",36.654477],[\"19\\\/04\\\/2019\",36.627743],[\"20\\\/04\\\/2019\",36.628013],[\"21\\\/04\\\/2019\",36.628284],[\"22\\\/04\\\/2019\",36.599133],[\"23\\\/04\\\/2019\",36.695809],[\"24\\\/04\\\/2019\",36.823527],[\"25\\\/04\\\/2019\",36.765972],[\"26\\\/04\\\/2019\",36.748193],[\"27\\\/04\\\/2019\",36.748464],[\"28\\\/04\\\/2019\",36.748734],[\"29\\\/04\\\/2019\",36.755925],[\"30\\\/04\\\/2019\",36.725291],[\"01\\\/05\\\/2019\",36.686635],[\"02\\\/05\\\/2019\",36.770316],[\"03\\\/05\\\/2019\",36.710493],[\"04\\\/05\\\/2019\",36.710763],[\"05\\\/05\\\/2019\",36.711033],[\"06\\\/05\\\/2019\",36.664439],[\"07\\\/05\\\/2019\",36.644267],[\"08\\\/05\\\/2019\",36.521664],[\"09\\\/05\\\/2019\",36.383698],[\"10\\\/05\\\/2019\",36.313893],[\"11\\\/05\\\/2019\",36.314159],[\"12\\\/05\\\/2019\",36.314425],[\"13\\\/05\\\/2019\",36.175995],[\"14\\\/05\\\/2019\",36.228372],[\"15\\\/05\\\/2019\",36.269378],[\"16\\\/05\\\/2019\",36.487112],[\"17\\\/05\\\/2019\",36.462719],[\"18\\\/05\\\/2019\",36.462974],[\"19\\\/05\\\/2019\",36.463228],[\"20\\\/05\\\/2019\",36.357227],[\"21\\\/05\\\/2019\",36.415158],[\"22\\\/05\\\/2019\",36.449825],[\"23\\\/05\\\/2019\",36.235319],[\"24\\\/05\\\/2019\",36.255887],[\"25\\\/05\\\/2019\",36.25614],[\"26\\\/05\\\/2019\",36.256393],[\"27\\\/05\\\/2019\",36.309673],[\"28\\\/05\\\/2019\",36.400274],[\"29\\\/05\\\/2019\",36.311855],[\"30\\\/05\\\/2019\",36.286909],[\"31\\\/05\\\/2019\",36.193095],[\"01\\\/06\\\/2019\",36.19283],[\"02\\\/06\\\/2019\",36.193008],[\"03\\\/06\\\/2019\",36.085179],[\"04\\\/06\\\/2019\",36.120262],[\"05\\\/06\\\/2019\",36.276485],[\"06\\\/06\\\/2019\",36.209317],[\"07\\\/06\\\/2019\",36.225079],[\"08\\\/06\\\/2019\",36.225331],[\"09\\\/06\\\/2019\",36.225583],[\"10\\\/06\\\/2019\",36.352196],[\"11\\\/06\\\/2019\",36.44049],[\"12\\\/06\\\/2019\",36.478234],[\"13\\\/06\\\/2019\",36.666729],[\"14\\\/06\\\/2019\",36.765966],[\"15\\\/06\\\/2019\",36.766224],[\"16\\\/06\\\/2019\",36.766483],[\"17\\\/06\\\/2019\",36.690151],[\"18\\\/06\\\/2019\",36.866308],[\"19\\\/06\\\/2019\",36.931913],[\"20\\\/06\\\/2019\",36.982941],[\"21\\\/06\\\/2019\",36.86122],[\"22\\\/06\\\/2019\",36.861481],[\"23\\\/06\\\/2019\",36.861742],[\"24\\\/06\\\/2019\",36.799297],[\"25\\\/06\\\/2019\",36.829731],[\"26\\\/06\\\/2019\",36.692211],[\"27\\\/06\\\/2019\",36.771938],[\"28\\\/06\\\/2019\",36.849676],[\"29\\\/06\\\/2019\",36.849483],[\"30\\\/06\\\/2019\",36.84974],[\"01\\\/07\\\/2019\",37.103684],[\"02\\\/07\\\/2019\",37.105705],[\"03\\\/07\\\/2019\",37.252954],[\"04\\\/07\\\/2019\",37.292183],[\"05\\\/07\\\/2019\",37.253472],[\"06\\\/07\\\/2019\",37.253731],[\"07\\\/07\\\/2019\",37.25399],[\"08\\\/07\\\/2019\",37.055484],[\"09\\\/07\\\/2019\",37.016467],[\"10\\\/07\\\/2019\",36.961241],[\"11\\\/07\\\/2019\",37.046072],[\"12\\\/07\\\/2019\",36.993277],[\"13\\\/07\\\/2019\",36.99355],[\"14\\\/07\\\/2019\",36.993823],[\"15\\\/07\\\/2019\",37.081033],[\"16\\\/07\\\/2019\",37.141913],[\"17\\\/07\\\/2019\",37.104055],[\"18\\\/07\\\/2019\",37.048958],[\"19\\\/07\\\/2019\",37.079357],[\"20\\\/07\\\/2019\",37.079629],[\"21\\\/07\\\/2019\",37.079901],[\"22\\\/07\\\/2019\",37.063175],[\"23\\\/07\\\/2019\",37.210498],[\"24\\\/07\\\/2019\",37.268539],[\"25\\\/07\\\/2019\",37.274661],[\"26\\\/07\\\/2019\",37.33607],[\"27\\\/07\\\/2019\",37.33634],[\"28\\\/07\\\/2019\",37.33661],[\"29\\\/07\\\/2019\",37.272174],[\"30\\\/07\\\/2019\",37.250934],[\"31\\\/07\\\/2019\",37.294539],[\"01\\\/08\\\/2019\",37.264202],[\"02\\\/08\\\/2019\",37.061486],[\"03\\\/08\\\/2019\",37.061753],[\"04\\\/08\\\/2019\",37.062021],[\"05\\\/08\\\/2019\",36.681303],[\"06\\\/08\\\/2019\",36.639642],[\"07\\\/08\\\/2019\",36.560581],[\"08\\\/08\\\/2019\",36.781883],[\"09\\\/08\\\/2019\",36.828593],[\"10\\\/08\\\/2019\",36.828858],[\"11\\\/08\\\/2019\",36.829124],[\"12\\\/08\\\/2019\",36.735239],[\"13\\\/08\\\/2019\",36.795899],[\"14\\\/08\\\/2019\",36.865897],[\"15\\\/08\\\/2019\",36.842858],[\"16\\\/08\\\/2019\",36.813889],[\"17\\\/08\\\/2019\",36.814153],[\"18\\\/08\\\/2019\",36.814417],[\"19\\\/08\\\/2019\",36.96241],[\"20\\\/08\\\/2019\",36.960267],[\"21\\\/08\\\/2019\",37.039399],[\"22\\\/08\\\/2019\",37.061544],[\"23\\\/08\\\/2019\",36.857808],[\"24\\\/08\\\/2019\",36.858074],[\"25\\\/08\\\/2019\",36.858339],[\"26\\\/08\\\/2019\",36.858226],[\"27\\\/08\\\/2019\",36.988051],[\"28\\\/08\\\/2019\",36.995178],[\"29\\\/08\\\/2019\",37.15225],[\"30\\\/08\\\/2019\",37.355159],[\"31\\\/08\\\/2019\",37.353724],[\"01\\\/09\\\/2019\",37.354058],[\"02\\\/09\\\/2019\",37.286846],[\"03\\\/09\\\/2019\",37.23624],[\"04\\\/09\\\/2019\",37.300461],[\"05\\\/09\\\/2019\",37.424034],[\"06\\\/09\\\/2019\",37.458879],[\"07\\\/09\\\/2019\",37.459158],[\"08\\\/09\\\/2019\",37.459436],[\"09\\\/09\\\/2019\",37.399304],[\"10\\\/09\\\/2019\",37.367481],[\"11\\\/09\\\/2019\",37.464822],[\"12\\\/09\\\/2019\",37.306416],[\"13\\\/09\\\/2019\",37.47339],[\"14\\\/09\\\/2019\",37.473673],[\"15\\\/09\\\/2019\",37.473955],[\"16\\\/09\\\/2019\",37.558421],[\"17\\\/09\\\/2019\",37.420527],[\"18\\\/09\\\/2019\",37.471105],[\"19\\\/09\\\/2019\",37.556181],[\"20\\\/09\\\/2019\",37.677588],[\"21\\\/09\\\/2019\",37.677874],[\"22\\\/09\\\/2019\",37.678161],[\"23\\\/09\\\/2019\",37.675582],[\"24\\\/09\\\/2019\",37.65317],[\"25\\\/09\\\/2019\",37.650558],[\"26\\\/09\\\/2019\",37.668908],[\"27\\\/09\\\/2019\",37.628286],[\"28\\\/09\\\/2019\",37.628569],[\"29\\\/09\\\/2019\",37.628851],[\"30\\\/09\\\/2019\",37.657977],[\"01\\\/10\\\/2019\",37.609377],[\"02\\\/10\\\/2019\",37.41182],[\"03\\\/10\\\/2019\",37.340365],[\"04\\\/10\\\/2019\",37.485692],[\"05\\\/10\\\/2019\",37.485963],[\"06\\\/10\\\/2019\",37.486233],[\"07\\\/10\\\/2019\",37.56256],[\"08\\\/10\\\/2019\",37.539152],[\"09\\\/10\\\/2019\",37.472685],[\"10\\\/10\\\/2019\",37.434306],[\"11\\\/10\\\/2019\",37.488706],[\"12\\\/10\\\/2019\",37.48898],[\"13\\\/10\\\/2019\",37.489252],[\"14\\\/10\\\/2019\",37.559897],[\"15\\\/10\\\/2019\",37.612247],[\"16\\\/10\\\/2019\",37.505968],[\"17\\\/10\\\/2019\",37.549679],[\"18\\\/10\\\/2019\",37.47168],[\"19\\\/10\\\/2019\",37.47195],[\"20\\\/10\\\/2019\",37.472227],[\"21\\\/10\\\/2019\",37.531406],[\"22\\\/10\\\/2019\",37.570184],[\"23\\\/10\\\/2019\",37.600647],[\"24\\\/10\\\/2019\",37.672258],[\"25\\\/10\\\/2019\",37.755681],[\"26\\\/10\\\/2019\",37.755957],[\"27\\\/10\\\/2019\",37.756232],[\"28\\\/10\\\/2019\",37.729387],[\"29\\\/10\\\/2019\",37.73732],[\"30\\\/10\\\/2019\",37.747543],[\"31\\\/10\\\/2019\",37.769343],[\"01\\\/11\\\/2019\",37.765069],[\"02\\\/11\\\/2019\",37.765348],[\"03\\\/11\\\/2019\",37.765626],[\"04\\\/11\\\/2019\",37.842256],[\"05\\\/11\\\/2019\",38.000488],[\"06\\\/11\\\/2019\",37.987148],[\"07\\\/11\\\/2019\",38.035526],[\"08\\\/11\\\/2019\",37.982291],[\"09\\\/11\\\/2019\",37.982575],[\"10\\\/11\\\/2019\",37.982851],[\"11\\\/11\\\/2019\",37.926969],[\"12\\\/11\\\/2019\",37.965977],[\"13\\\/11\\\/2019\",37.947602],[\"14\\\/11\\\/2019\",37.908636],[\"15\\\/11\\\/2019\",37.924021],[\"16\\\/11\\\/2019\",37.924296],[\"17\\\/11\\\/2019\",37.924571],[\"18\\\/11\\\/2019\",37.942285],[\"19\\\/11\\\/2019\",37.990092],[\"20\\\/11\\\/2019\",37.983206],[\"21\\\/11\\\/2019\",37.960117],[\"22\\\/11\\\/2019\",38.028842],[\"23\\\/11\\\/2019\",38.029117],[\"24\\\/11\\\/2019\",38.029392],[\"25\\\/11\\\/2019\",38.091516],[\"26\\\/11\\\/2019\",38.130934],[\"27\\\/11\\\/2019\",38.211278],[\"28\\\/11\\\/2019\",38.199573],[\"29\\\/11\\\/2019\",38.093114],[\"30\\\/11\\\/2019\",38.093388],[\"01\\\/12\\\/2019\",38.093895],[\"02\\\/12\\\/2019\",37.944085],[\"03\\\/12\\\/2019\",37.934996],[\"04\\\/12\\\/2019\",37.989142],[\"05\\\/12\\\/2019\",37.972741],[\"06\\\/12\\\/2019\",38.1384],[\"07\\\/12\\\/2019\",38.138675],[\"08\\\/12\\\/2019\",38.13895],[\"09\\\/12\\\/2019\",38.182695],[\"10\\\/12\\\/2019\",38.080506],[\"11\\\/12\\\/2019\",38.083406],[\"12\\\/12\\\/2019\",38.136968],[\"13\\\/12\\\/2019\",38.26487],[\"14\\\/12\\\/2019\",38.265128],[\"15\\\/12\\\/2019\",38.265385],[\"16\\\/12\\\/2019\",38.233238],[\"17\\\/12\\\/2019\",38.316916],[\"18\\\/12\\\/2019\",38.340811],[\"19\\\/12\\\/2019\",38.356039],[\"20\\\/12\\\/2019\",38.577094],[\"21\\\/12\\\/2019\",38.577351],[\"22\\\/12\\\/2019\",38.577609],[\"23\\\/12\\\/2019\",38.531074],[\"24\\\/12\\\/2019\",38.544738],[\"25\\\/12\\\/2019\",38.52974],[\"26\\\/12\\\/2019\",38.511861],[\"27\\\/12\\\/2019\",38.426674],[\"28\\\/12\\\/2019\",38.426931],[\"29\\\/12\\\/2019\",38.427188],[\"30\\\/12\\\/2019\",38.375642],[\"31\\\/12\\\/2019\",38.381197],[\"01\\\/01\\\/2020\",38.415994],[\"02\\\/01\\\/2020\",38.553051],[\"03\\\/01\\\/2020\",38.542743],[\"04\\\/01\\\/2020\",38.543122],[\"05\\\/01\\\/2020\",38.543491],[\"06\\\/01\\\/2020\",38.435205],[\"07\\\/01\\\/2020\",38.604857],[\"08\\\/01\\\/2020\",38.624726],[\"09\\\/01\\\/2020\",38.74287],[\"10\\\/01\\\/2020\",38.740477],[\"11\\\/01\\\/2020\",38.740795],[\"12\\\/01\\\/2020\",38.741112],[\"13\\\/01\\\/2020\",38.77977],[\"14\\\/01\\\/2020\",38.843652],[\"15\\\/01\\\/2020\",38.866617],[\"16\\\/01\\\/2020\",38.979976],[\"17\\\/01\\\/2020\",39.104309],[\"18\\\/01\\\/2020\",39.104659],[\"19\\\/01\\\/2020\",39.105009],[\"20\\\/01\\\/2020\",39.142105],[\"21\\\/01\\\/2020\",39.11889],[\"22\\\/01\\\/2020\",39.056203],[\"23\\\/01\\\/2020\",39.116323],[\"24\\\/01\\\/2020\",39.151427],[\"25\\\/01\\\/2020\",39.151778],[\"26\\\/01\\\/2020\",39.152128],[\"27\\\/01\\\/2020\",38.952238],[\"28\\\/01\\\/2020\",38.942158],[\"29\\\/01\\\/2020\",39.00318],[\"30\\\/01\\\/2020\",38.863819],[\"31\\\/01\\\/2020\",38.689134],[\"01\\\/02\\\/2020\",38.690252],[\"02\\\/02\\\/2020\",38.690602],[\"03\\\/02\\\/2020\",38.707658],[\"04\\\/02\\\/2020\",38.876596],[\"05\\\/02\\\/2020\",39.091529],[\"06\\\/02\\\/2020\",39.226831],[\"07\\\/02\\\/2020\",39.258214],[\"08\\\/02\\\/2020\",39.258555],[\"09\\\/02\\\/2020\",39.258896],[\"10\\\/02\\\/2020\",39.333824],[\"11\\\/02\\\/2020\",39.321553],[\"12\\\/02\\\/2020\",39.531363],[\"13\\\/02\\\/2020\",39.600945],[\"14\\\/02\\\/2020\",39.612059],[\"15\\\/02\\\/2020\",39.612388],[\"16\\\/02\\\/2020\",39.612718],[\"17\\\/02\\\/2020\",39.64803],[\"18\\\/02\\\/2020\",39.653245],[\"19\\\/02\\\/2020\",39.721407],[\"20\\\/02\\\/2020\",39.704277],[\"21\\\/02\\\/2020\",39.455921],[\"22\\\/02\\\/2020\",39.456247],[\"23\\\/02\\\/2020\",39.456574],[\"24\\\/02\\\/2020\",39.189011],[\"25\\\/02\\\/2020\",38.952173],[\"26\\\/02\\\/2020\",38.743036],[\"27\\\/02\\\/2020\",38.249547],[\"28\\\/02\\\/2020\",37.627301],[\"29\\\/02\\\/2020\",37.627594],[\"01\\\/03\\\/2020\",37.627889],[\"02\\\/03\\\/2020\",37.441066],[\"03\\\/03\\\/2020\",37.807694],[\"04\\\/03\\\/2020\",37.959485],[\"05\\\/03\\\/2020\",37.861666],[\"06\\\/03\\\/2020\",37.383181],[\"07\\\/03\\\/2020\",37.383468],[\"08\\\/03\\\/2020\",37.383755],[\"09\\\/03\\\/2020\",36.338097],[\"10\\\/03\\\/2020\",36.296696],[\"11\\\/03\\\/2020\",36.159699],[\"12\\\/03\\\/2020\",35.237223],[\"13\\\/03\\\/2020\",34.964245],[\"14\\\/03\\\/2020\",34.964538],[\"15\\\/03\\\/2020\",34.964832],[\"16\\\/03\\\/2020\",34.25813],[\"17\\\/03\\\/2020\",34.053355],[\"18\\\/03\\\/2020\",33.802695],[\"19\\\/03\\\/2020\",33.694854],[\"20\\\/03\\\/2020\",33.899703],[\"21\\\/03\\\/2020\",33.900021],[\"22\\\/03\\\/2020\",33.900339],[\"23\\\/03\\\/2020\",33.325907],[\"24\\\/03\\\/2020\",33.8604],[\"25\\\/03\\\/2020\",34.253654],[\"26\\\/03\\\/2020\",34.611085],[\"27\\\/03\\\/2020\",34.488266],[\"28\\\/03\\\/2020\",34.488577],[\"29\\\/03\\\/2020\",34.488888],[\"30\\\/03\\\/2020\",34.732019],[\"31\\\/03\\\/2020\",34.906836],[\"01\\\/04\\\/2020\",34.659039],[\"02\\\/04\\\/2020\",34.695942],[\"03\\\/04\\\/2020\",34.712512],[\"04\\\/04\\\/2020\",34.712825],[\"05\\\/04\\\/2020\",34.713137],[\"06\\\/04\\\/2020\",34.915628],[\"07\\\/04\\\/2020\",35.479592],[\"08\\\/04\\\/2020\",35.567553],[\"09\\\/04\\\/2020\",35.794499],[\"10\\\/04\\\/2020\",35.764664],[\"11\\\/04\\\/2020\",35.764976],[\"12\\\/04\\\/2020\",35.765289],[\"13\\\/04\\\/2020\",35.9151],[\"14\\\/04\\\/2020\",36.09233],[\"15\\\/04\\\/2020\",35.989399],[\"16\\\/04\\\/2020\",36.116688],[\"17\\\/04\\\/2020\",36.26452],[\"18\\\/04\\\/2020\",36.264835],[\"19\\\/04\\\/2020\",36.265151],[\"20\\\/04\\\/2020\",36.279803],[\"21\\\/04\\\/2020\",35.950218],[\"22\\\/04\\\/2020\",36.084689],[\"23\\\/04\\\/2020\",36.155037],[\"24\\\/04\\\/2020\",36.218181],[\"25\\\/04\\\/2020\",36.218501],[\"26\\\/04\\\/2020\",36.218821],[\"27\\\/04\\\/2020\",36.43609],[\"28\\\/04\\\/2020\",36.633112],[\"29\\\/04\\\/2020\",36.729992],[\"30\\\/04\\\/2020\",36.548918],[\"01\\\/05\\\/2020\",36.303054],[\"02\\\/05\\\/2020\",36.30337],[\"03\\\/05\\\/2020\",36.303686],[\"04\\\/05\\\/2020\",36.356352],[\"05\\\/05\\\/2020\",36.49483],[\"06\\\/05\\\/2020\",36.538328],[\"07\\\/05\\\/2020\",36.615367],[\"08\\\/05\\\/2020\",36.74331],[\"09\\\/05\\\/2020\",36.743632],[\"10\\\/05\\\/2020\",36.743954],[\"11\\\/05\\\/2020\",36.861109],[\"12\\\/05\\\/2020\",36.79447],[\"13\\\/05\\\/2020\",36.693291],[\"14\\\/05\\\/2020\",36.421352],[\"15\\\/05\\\/2020\",36.515807],[\"16\\\/05\\\/2020\",36.516118],[\"17\\\/05\\\/2020\",36.51643],[\"18\\\/05\\\/2020\",36.661801],[\"19\\\/05\\\/2020\",36.879167],[\"20\\\/05\\\/2020\",36.906187],[\"21\\\/05\\\/2020\",37.021407],[\"22\\\/05\\\/2020\",37.016379],[\"23\\\/05\\\/2020\",37.016681],[\"24\\\/05\\\/2020\",37.016983],[\"25\\\/05\\\/2020\",37.068534],[\"26\\\/05\\\/2020\",37.158019],[\"27\\\/05\\\/2020\",37.250274],[\"28\\\/05\\\/2020\",37.169629],[\"29\\\/05\\\/2020\",37.236963],[\"30\\\/05\\\/2020\",37.237271],[\"31\\\/05\\\/2020\",37.237574],[\"01\\\/06\\\/2020\",37.213758],[\"02\\\/06\\\/2020\",37.426266],[\"03\\\/06\\\/2020\",37.575542],[\"04\\\/06\\\/2020\",37.390048],[\"05\\\/06\\\/2020\",37.798851],[\"06\\\/06\\\/2020\",37.799151],[\"07\\\/06\\\/2020\",37.801173],[\"08\\\/06\\\/2020\",37.91627],[\"09\\\/06\\\/2020\",37.724855],[\"10\\\/06\\\/2020\",37.749582],[\"11\\\/06\\\/2020\",37.192134],[\"12\\\/06\\\/2020\",37.363457],[\"13\\\/06\\\/2020\",37.363751],[\"14\\\/06\\\/2020\",37.364046],[\"15\\\/06\\\/2020\",37.08001],[\"16\\\/06\\\/2020\",37.579308],[\"17\\\/06\\\/2020\",37.699247],[\"18\\\/06\\\/2020\",37.75008],[\"19\\\/06\\\/2020\",37.815536],[\"20\\\/06\\\/2020\",37.815773],[\"21\\\/06\\\/2020\",37.816011],[\"22\\\/06\\\/2020\",37.642968],[\"23\\\/06\\\/2020\",37.653115],[\"24\\\/06\\\/2020\",37.504002],[\"25\\\/06\\\/2020\",37.504578],[\"26\\\/06\\\/2020\",37.500134],[\"27\\\/06\\\/2020\",37.500369],[\"28\\\/06\\\/2020\",37.500605],[\"29\\\/06\\\/2020\",37.473878],[\"30\\\/06\\\/2020\",37.560507],[\"01\\\/07\\\/2020\",37.622958],[\"02\\\/07\\\/2020\",37.938673],[\"03\\\/07\\\/2020\",37.917649],[\"04\\\/07\\\/2020\",37.917886],[\"05\\\/07\\\/2020\",37.918122],[\"06\\\/07\\\/2020\",38.05772],[\"07\\\/07\\\/2020\",38.04638],[\"08\\\/07\\\/2020\",37.938296],[\"09\\\/07\\\/2020\",38.067337],[\"10\\\/07\\\/2020\",38.047064],[\"11\\\/07\\\/2020\",38.047277],[\"12\\\/07\\\/2020\",38.047491],[\"13\\\/07\\\/2020\",38.00842],[\"14\\\/07\\\/2020\",37.838578],[\"15\\\/07\\\/2020\",38.068312],[\"16\\\/07\\\/2020\",38.016245],[\"17\\\/07\\\/2020\",38.01538],[\"18\\\/07\\\/2020\",38.015587],[\"19\\\/07\\\/2020\",38.015797],[\"20\\\/07\\\/2020\",38.139227],[\"21\\\/07\\\/2020\",38.170334],[\"22\\\/07\\\/2020\",38.085282],[\"23\\\/07\\\/2020\",38.020872],[\"24\\\/07\\\/2020\",37.775687],[\"25\\\/07\\\/2020\",37.775902],[\"26\\\/07\\\/2020\",37.776117],[\"27\\\/07\\\/2020\",37.673825],[\"28\\\/07\\\/2020\",37.697944],[\"29\\\/07\\\/2020\",37.724454],[\"30\\\/07\\\/2020\",37.564009],[\"31\\\/07\\\/2020\",37.654151],[\"01\\\/08\\\/2020\",37.654359],[\"02\\\/08\\\/2020\",37.654568],[\"03\\\/08\\\/2020\",37.831635],[\"04\\\/08\\\/2020\",37.910938],[\"05\\\/08\\\/2020\",37.896943],[\"06\\\/08\\\/2020\",37.917816],[\"07\\\/08\\\/2020\",38.121416],[\"08\\\/08\\\/2020\",38.121625],[\"09\\\/08\\\/2020\",38.121834],[\"10\\\/08\\\/2020\",38.125131],[\"11\\\/08\\\/2020\",38.145102],[\"12\\\/08\\\/2020\",38.186941],[\"13\\\/08\\\/2020\",38.195748],[\"14\\\/08\\\/2020\",38.049896],[\"15\\\/08\\\/2020\",38.050099],[\"16\\\/08\\\/2020\",38.050302],[\"17\\\/08\\\/2020\",38.100696],[\"18\\\/08\\\/2020\",38.045048],[\"19\\\/08\\\/2020\",38.150287],[\"20\\\/08\\\/2020\",38.093324],[\"21\\\/08\\\/2020\",38.252455],[\"22\\\/08\\\/2020\",38.252659],[\"23\\\/08\\\/2020\",38.252863],[\"24\\\/08\\\/2020\",38.433749],[\"25\\\/08\\\/2020\",38.457321],[\"26\\\/08\\\/2020\",38.519685],[\"27\\\/08\\\/2020\",38.58873],[\"28\\\/08\\\/2020\",38.478732],[\"29\\\/08\\\/2020\",38.478904],[\"30\\\/08\\\/2020\",38.479077],[\"31\\\/08\\\/2020\",38.388138],[\"01\\\/09\\\/2020\",38.487306],[\"02\\\/09\\\/2020\",38.808555],[\"03\\\/09\\\/2020\",38.644047],[\"04\\\/09\\\/2020\",38.30115],[\"05\\\/09\\\/2020\",38.301321],[\"06\\\/09\\\/2020\",38.301493],[\"07\\\/09\\\/2020\",38.356007],[\"08\\\/09\\\/2020\",38.152138],[\"09\\\/09\\\/2020\",38.244118],[\"10\\\/09\\\/2020\",38.173918],[\"11\\\/09\\\/2020\",38.164281],[\"12\\\/09\\\/2020\",38.164453],[\"13\\\/09\\\/2020\",38.164625],[\"14\\\/09\\\/2020\",38.291753],[\"15\\\/09\\\/2020\",38.463438],[\"16\\\/09\\\/2020\",38.5454],[\"17\\\/09\\\/2020\",38.39241],[\"18\\\/09\\\/2020\",38.260878],[\"19\\\/09\\\/2020\",38.26099],[\"20\\\/09\\\/2020\",38.261101],[\"21\\\/09\\\/2020\",38.130304],[\"22\\\/09\\\/2020\",38.185921],[\"23\\\/09\\\/2020\",38.150492],[\"24\\\/09\\\/2020\",37.949887],[\"25\\\/09\\\/2020\",38.088184],[\"26\\\/09\\\/2020\",38.0883],[\"27\\\/09\\\/2020\",38.08842],[\"28\\\/09\\\/2020\",38.341425],[\"29\\\/09\\\/2020\",38.198072],[\"30\\\/09\\\/2020\",38.334326],[\"01\\\/10\\\/2020\",38.405236],[\"02\\\/10\\\/2020\",38.358475],[\"03\\\/10\\\/2020\",38.358455],[\"04\\\/10\\\/2020\",38.358433],[\"05\\\/10\\\/2020\",38.44363],[\"06\\\/10\\\/2020\",38.501692],[\"07\\\/10\\\/2020\",38.610967],[\"08\\\/10\\\/2020\",38.815855],[\"09\\\/10\\\/2020\",38.888245],[\"10\\\/10\\\/2020\",38.888282],[\"11\\\/10\\\/2020\",38.888319],[\"12\\\/10\\\/2020\",39.078122],[\"13\\\/10\\\/2020\",39.191613],[\"14\\\/10\\\/2020\",39.137478],[\"15\\\/10\\\/2020\",39.009122],[\"16\\\/10\\\/2020\",39.051145],[\"17\\\/10\\\/2020\",39.051176],[\"18\\\/10\\\/2020\",39.05121],[\"19\\\/10\\\/2020\",38.88748],[\"20\\\/10\\\/2020\",38.808346],[\"21\\\/10\\\/2020\",38.694963],[\"22\\\/10\\\/2020\",38.708613],[\"23\\\/10\\\/2020\",38.727209],[\"24\\\/10\\\/2020\",38.727237],[\"25\\\/10\\\/2020\",38.727266],[\"26\\\/10\\\/2020\",38.531113],[\"27\\\/10\\\/2020\",38.463777],[\"28\\\/10\\\/2020\",38.125188],[\"29\\\/10\\\/2020\",38.21131],[\"30\\\/10\\\/2020\",38.05625],[\"31\\\/10\\\/2020\",38.05626],[\"01\\\/11\\\/2020\",38.056274],[\"02\\\/11\\\/2020\",38.326332],[\"03\\\/11\\\/2020\",38.489112],[\"04\\\/11\\\/2020\",38.865617],[\"05\\\/11\\\/2020\",39.16885],[\"06\\\/11\\\/2020\",39.097071],[\"07\\\/11\\\/2020\",39.097094],[\"08\\\/11\\\/2020\",39.097118],[\"09\\\/11\\\/2020\",39.566864],[\"10\\\/11\\\/2020\",39.469053],[\"11\\\/11\\\/2020\",39.717396],[\"12\\\/11\\\/2020\",39.669201],[\"13\\\/11\\\/2020\",39.689884],[\"14\\\/11\\\/2020\",39.689903],[\"15\\\/11\\\/2020\",39.68992],[\"16\\\/11\\\/2020\",39.883524],[\"17\\\/11\\\/2020\",39.820456],[\"18\\\/11\\\/2020\",39.816399],[\"19\\\/11\\\/2020\",39.823904],[\"20\\\/11\\\/2020\",39.884255],[\"21\\\/11\\\/2020\",39.884288],[\"22\\\/11\\\/2020\",39.884322],[\"23\\\/11\\\/2020\",39.97214],[\"24\\\/11\\\/2020\",40.118408],[\"25\\\/11\\\/2020\",40.089355],[\"26\\\/11\\\/2020\",40.125131],[\"27\\\/11\\\/2020\",40.158927],[\"28\\\/11\\\/2020\",40.158953],[\"29\\\/11\\\/2020\",40.15898],[\"30\\\/11\\\/2020\",40.059736],[\"01\\\/12\\\/2020\",40.019306],[\"02\\\/12\\\/2020\",39.953568],[\"03\\\/12\\\/2020\",39.925979],[\"04\\\/12\\\/2020\",40.035245],[\"05\\\/12\\\/2020\",40.035273],[\"06\\\/12\\\/2020\",40.035301],[\"07\\\/12\\\/2020\",40.075209],[\"08\\\/12\\\/2020\",40.137682],[\"09\\\/12\\\/2020\",40.193549],[\"10\\\/12\\\/2020\",40.068061],[\"11\\\/12\\\/2020\",40.063834],[\"12\\\/12\\\/2020\",40.063866],[\"13\\\/12\\\/2020\",40.063897],[\"14\\\/12\\\/2020\",40.085718],[\"15\\\/12\\\/2020\",40.103558],[\"16\\\/12\\\/2020\",40.214073],[\"17\\\/12\\\/2020\",40.241228],[\"18\\\/12\\\/2020\",40.25966],[\"19\\\/12\\\/2020\",40.259566],[\"20\\\/12\\\/2020\",40.259472],[\"21\\\/12\\\/2020\",40.029481],[\"22\\\/12\\\/2020\",40.175069],[\"23\\\/12\\\/2020\",40.252679],[\"24\\\/12\\\/2020\",40.294615],[\"25\\\/12\\\/2020\",40.282638],[\"26\\\/12\\\/2020\",40.282543],[\"27\\\/12\\\/2020\",40.282448],[\"28\\\/12\\\/2020\",40.349045],[\"29\\\/12\\\/2020\",40.390117],[\"30\\\/12\\\/2020\",40.421268],[\"31\\\/12\\\/2020\",40.524773],[\"01\\\/01\\\/2021\",40.535769],[\"02\\\/01\\\/2021\",40.535716],[\"03\\\/01\\\/2021\",40.535709],[\"04\\\/01\\\/2021\",40.51442],[\"05\\\/01\\\/2021\",40.486205],[\"06\\\/01\\\/2021\",40.566893],[\"07\\\/01\\\/2021\",40.793051],[\"08\\\/01\\\/2021\",41.04787],[\"09\\\/01\\\/2021\",41.047897],[\"10\\\/01\\\/2021\",41.047924],[\"11\\\/01\\\/2021\",41.059765],[\"12\\\/01\\\/2021\",41.057057],[\"13\\\/01\\\/2021\",41.143428],[\"14\\\/01\\\/2021\",41.211312],[\"15\\\/01\\\/2021\",41.154339],[\"16\\\/01\\\/2021\",41.154369],[\"17\\\/01\\\/2021\",41.154398],[\"18\\\/01\\\/2021\",41.170726],[\"19\\\/01\\\/2021\",41.244282],[\"20\\\/01\\\/2021\",41.485223],[\"21\\\/01\\\/2021\",41.490974],[\"22\\\/01\\\/2021\",41.388372],[\"23\\\/01\\\/2021\",41.388411],[\"24\\\/01\\\/2021\",41.38845],[\"25\\\/01\\\/2021\",41.453596],[\"26\\\/01\\\/2021\",41.400095],[\"27\\\/01\\\/2021\",41.066373],[\"28\\\/01\\\/2021\",41.029745],[\"29\\\/01\\\/2021\",40.781049],[\"30\\\/01\\\/2021\",40.781076],[\"31\\\/01\\\/2021\",40.7811],[\"01\\\/02\\\/2021\",41.037483],[\"02\\\/02\\\/2021\",41.426417],[\"03\\\/02\\\/2021\",41.505676],[\"04\\\/02\\\/2021\",41.673619],[\"05\\\/02\\\/2021\",41.682712],[\"06\\\/02\\\/2021\",41.682764],[\"07\\\/02\\\/2021\",41.682804],[\"08\\\/02\\\/2021\",41.832359],[\"09\\\/02\\\/2021\",41.807632],[\"10\\\/02\\\/2021\",41.819043],[\"11\\\/02\\\/2021\",41.885841],[\"12\\\/02\\\/2021\",41.945111],[\"13\\\/02\\\/2021\",41.945169],[\"14\\\/02\\\/2021\",41.945226],[\"15\\\/02\\\/2021\",42.044869],[\"16\\\/02\\\/2021\",42.052809],[\"17\\\/02\\\/2021\",42.039711],[\"18\\\/02\\\/2021\",41.822653],[\"19\\\/02\\\/2021\",41.818533],[\"20\\\/02\\\/2021\",41.818483],[\"21\\\/02\\\/2021\",41.818431],[\"22\\\/02\\\/2021\",41.56277],[\"23\\\/02\\\/2021\",41.411499],[\"24\\\/02\\\/2021\",41.461458],[\"25\\\/02\\\/2021\",41.198712],[\"26\\\/02\\\/2021\",41.073295],[\"27\\\/02\\\/2021\",41.073253],[\"28\\\/02\\\/2021\",41.073211],[\"01\\\/03\\\/2021\",41.418617],[\"02\\\/03\\\/2021\",41.420848],[\"03\\\/03\\\/2021\",41.231297],[\"04\\\/03\\\/2021\",41.023807],[\"05\\\/03\\\/2021\",41.082466],[\"06\\\/03\\\/2021\",41.082409],[\"07\\\/03\\\/2021\",41.082358],[\"08\\\/03\\\/2021\",41.141346],[\"09\\\/03\\\/2021\",41.34557],[\"10\\\/03\\\/2021\",41.452186],[\"11\\\/03\\\/2021\",41.637654],[\"12\\\/03\\\/2021\",41.636943],[\"13\\\/03\\\/2021\",41.636908],[\"14\\\/03\\\/2021\",41.636873],[\"15\\\/03\\\/2021\",41.786617],[\"16\\\/03\\\/2021\",41.950925],[\"17\\\/03\\\/2021\",41.868601],[\"18\\\/03\\\/2021\",41.781673],[\"19\\\/03\\\/2021\",41.697965],[\"20\\\/03\\\/2021\",41.697897],[\"21\\\/03\\\/2021\",41.69783],[\"22\\\/03\\\/2021\",41.737963],[\"23\\\/03\\\/2021\",41.764079],[\"24\\\/03\\\/2021\",41.650925],[\"25\\\/03\\\/2021\",41.629353],[\"26\\\/03\\\/2021\",41.883856],[\"27\\\/03\\\/2021\",41.883798],[\"28\\\/03\\\/2021\",41.883741],[\"29\\\/03\\\/2021\",41.979685],[\"30\\\/03\\\/2021\",42.058773],[\"31\\\/03\\\/2021\",42.137089],[\"01\\\/04\\\/2021\",42.286577],[\"02\\\/04\\\/2021\",42.29853],[\"03\\\/04\\\/2021\",42.298456],[\"04\\\/04\\\/2021\",42.298382],[\"05\\\/04\\\/2021\",42.395268],[\"06\\\/04\\\/2021\",42.509696],[\"07\\\/04\\\/2021\",42.451848],[\"08\\\/04\\\/2021\",42.517782],[\"09\\\/04\\\/2021\",42.53891],[\"10\\\/04\\\/2021\",42.538834],[\"11\\\/04\\\/2021\",42.538759],[\"12\\\/04\\\/2021\",42.505343],[\"13\\\/04\\\/2021\",42.568584],[\"14\\\/04\\\/2021\",42.570185],[\"15\\\/04\\\/2021\",42.77601],[\"16\\\/04\\\/2021\",42.905097],[\"17\\\/04\\\/2021\",42.905033],[\"18\\\/04\\\/2021\",42.904968],[\"19\\\/04\\\/2021\",42.814265],[\"20\\\/04\\\/2021\",42.607406],[\"21\\\/04\\\/2021\",42.642679],[\"22\\\/04\\\/2021\",42.756574],[\"23\\\/04\\\/2021\",42.775819],[\"24\\\/04\\\/2021\",42.775755],[\"25\\\/04\\\/2021\",42.77569],[\"26\\\/04\\\/2021\",42.867405],[\"27\\\/04\\\/2021\",42.850227],[\"28\\\/04\\\/2021\",42.849026],[\"29\\\/04\\\/2021\",42.825727],[\"30\\\/04\\\/2021\",42.779511],[\"01\\\/05\\\/2021\",42.779464],[\"02\\\/05\\\/2021\",42.779417],[\"03\\\/05\\\/2021\",42.751397],[\"04\\\/05\\\/2021\",42.599675],[\"05\\\/05\\\/2021\",42.721003],[\"06\\\/05\\\/2021\",42.69515],[\"07\\\/05\\\/2021\",42.77503],[\"08\\\/05\\\/2021\",42.774992],[\"09\\\/05\\\/2021\",42.774953],[\"10\\\/05\\\/2021\",42.701825],[\"11\\\/05\\\/2021\",42.358614],[\"12\\\/05\\\/2021\",42.192381],[\"13\\\/05\\\/2021\",42.142687],[\"14\\\/05\\\/2021\",42.315142],[\"15\\\/05\\\/2021\",42.315102],[\"16\\\/05\\\/2021\",42.315061],[\"17\\\/05\\\/2021\",42.339114],[\"18\\\/05\\\/2021\",42.339896],[\"19\\\/05\\\/2021\",42.142727],[\"20\\\/05\\\/2021\",42.388139],[\"21\\\/05\\\/2021\",42.564982],[\"22\\\/05\\\/2021\",42.564946],[\"23\\\/05\\\/2021\",42.564911],[\"24\\\/05\\\/2021\",42.603039],[\"25\\\/05\\\/2021\",42.727668],[\"26\\\/05\\\/2021\",42.819417],[\"27\\\/05\\\/2021\",42.886085],[\"28\\\/05\\\/2021\",42.997249],[\"29\\\/05\\\/2021\",42.997228],[\"30\\\/05\\\/2021\",42.997207],[\"31\\\/05\\\/2021\",42.94965],[\"01\\\/06\\\/2021\",42.997294],[\"02\\\/06\\\/2021\",43.03591],[\"03\\\/06\\\/2021\",43.07622],[\"04\\\/06\\\/2021\",43.183571],[\"05\\\/06\\\/2021\",43.183553],[\"06\\\/06\\\/2021\",43.183535],[\"07\\\/06\\\/2021\",43.172557],[\"08\\\/06\\\/2021\",43.203576],[\"09\\\/06\\\/2021\",43.179146],[\"10\\\/06\\\/2021\",43.270638],[\"11\\\/06\\\/2021\",43.435015],[\"12\\\/06\\\/2021\",43.435],[\"13\\\/06\\\/2021\",43.434985],[\"14\\\/06\\\/2021\",43.434649],[\"15\\\/06\\\/2021\",43.412187],[\"16\\\/06\\\/2021\",43.36007],[\"17\\\/06\\\/2021\",43.545392],[\"18\\\/06\\\/2021\",43.391098],[\"19\\\/06\\\/2021\",43.39114],[\"20\\\/06\\\/2021\",43.391127],[\"21\\\/06\\\/2021\",43.377458],[\"22\\\/06\\\/2021\",43.479732],[\"23\\\/06\\\/2021\",43.505328],[\"24\\\/06\\\/2021\",43.641322],[\"25\\\/06\\\/2021\",43.72653],[\"26\\\/06\\\/2021\",43.726513],[\"27\\\/06\\\/2021\",43.726497],[\"28\\\/06\\\/2021\",43.818569],[\"29\\\/06\\\/2021\",43.925613],[\"30\\\/06\\\/2021\",43.919641],[\"01\\\/07\\\/2021\",43.940277],[\"02\\\/07\\\/2021\",44.077119],[\"03\\\/07\\\/2021\",44.077118],[\"04\\\/07\\\/2021\",44.077116],[\"05\\\/07\\\/2021\",44.142047],[\"06\\\/07\\\/2021\",44.172256],[\"07\\\/07\\\/2021\",44.326722],[\"08\\\/07\\\/2021\",43.971771],[\"09\\\/07\\\/2021\",44.143298],[\"10\\\/07\\\/2021\",44.14329],[\"11\\\/07\\\/2021\",44.143282],[\"12\\\/07\\\/2021\",44.301966],[\"13\\\/07\\\/2021\",44.402335],[\"14\\\/07\\\/2021\",44.36973],[\"15\\\/07\\\/2021\",44.318439],[\"16\\\/07\\\/2021\",44.223647],[\"17\\\/07\\\/2021\",44.223636],[\"18\\\/07\\\/2021\",44.223625],[\"19\\\/07\\\/2021\",43.8272],[\"20\\\/07\\\/2021\",43.985864],[\"21\\\/07\\\/2021\",44.16493],[\"22\\\/07\\\/2021\",44.352824],[\"23\\\/07\\\/2021\",44.482486],[\"24\\\/07\\\/2021\",44.482474],[\"25\\\/07\\\/2021\",44.482462],[\"26\\\/07\\\/2021\",44.420918],[\"27\\\/07\\\/2021\",44.241428],[\"28\\\/07\\\/2021\",44.331054],[\"29\\\/07\\\/2021\",44.421454],[\"30\\\/07\\\/2021\",44.387951],[\"31\\\/07\\\/2021\",44.38793],[\"01\\\/08\\\/2021\",44.38791],[\"02\\\/08\\\/2021\",44.460156],[\"03\\\/08\\\/2021\",44.507979],[\"04\\\/08\\\/2021\",44.614107],[\"05\\\/08\\\/2021\",44.697239],[\"06\\\/08\\\/2021\",44.784092],[\"07\\\/08\\\/2021\",44.784059],[\"08\\\/08\\\/2021\",44.784026],[\"09\\\/08\\\/2021\",44.795054],[\"10\\\/08\\\/2021\",44.868604],[\"11\\\/08\\\/2021\",44.883129],[\"12\\\/08\\\/2021\",44.88147],[\"13\\\/08\\\/2021\",44.861469],[\"14\\\/08\\\/2021\",44.861435],[\"15\\\/08\\\/2021\",44.860241],[\"16\\\/08\\\/2021\",44.801376],[\"17\\\/08\\\/2021\",44.742266],[\"18\\\/08\\\/2021\",44.724458],[\"19\\\/08\\\/2021\",44.537584],[\"20\\\/08\\\/2021\",44.566766],[\"21\\\/08\\\/2021\",44.566718],[\"22\\\/08\\\/2021\",44.56667],[\"23\\\/08\\\/2021\",44.748673],[\"24\\\/08\\\/2021\",44.879952],[\"25\\\/08\\\/2021\",44.926131],[\"26\\\/08\\\/2021\",44.862482],[\"27\\\/08\\\/2021\",44.915192],[\"28\\\/08\\\/2021\",44.915147],[\"29\\\/08\\\/2021\",44.915103],[\"30\\\/08\\\/2021\",45.053418],[\"31\\\/08\\\/2021\",45.081316],[\"01\\\/09\\\/2021\",45.107857],[\"02\\\/09\\\/2021\",45.227641],[\"03\\\/09\\\/2021\",45.206612],[\"04\\\/09\\\/2021\",45.206574],[\"05\\\/09\\\/2021\",45.206535],[\"06\\\/09\\\/2021\",45.314099],[\"07\\\/09\\\/2021\",45.304102],[\"08\\\/09\\\/2021\",45.254416],[\"09\\\/09\\\/2021\",45.214515],[\"10\\\/09\\\/2021\",45.17399],[\"11\\\/09\\\/2021\",45.173943],[\"12\\\/09\\\/2021\",45.173897],[\"13\\\/09\\\/2021\",45.186023],[\"14\\\/09\\\/2021\",45.117993],[\"15\\\/09\\\/2021\",45.103998],[\"16\\\/09\\\/2021\",45.127559],[\"17\\\/09\\\/2021\",45.106465],[\"18\\\/09\\\/2021\",45.106441],[\"19\\\/09\\\/2021\",45.106417],[\"20\\\/09\\\/2021\",44.73855],[\"21\\\/09\\\/2021\",44.775642],[\"22\\\/09\\\/2021\",44.877045],[\"23\\\/09\\\/2021\",45.056986],[\"24\\\/09\\\/2021\",45.045415],[\"25\\\/09\\\/2021\",45.04539],[\"26\\\/09\\\/2021\",45.045366],[\"27\\\/09\\\/2021\",44.974683],[\"28\\\/09\\\/2021\",44.589395],[\"29\\\/09\\\/2021\",44.657617],[\"30\\\/09\\\/2021\",44.687171],[\"01\\\/10\\\/2021\",44.584892],[\"02\\\/10\\\/2021\",44.584866],[\"03\\\/10\\\/2021\",44.58484],[\"04\\\/10\\\/2021\",44.460644],[\"05\\\/10\\\/2021\",44.52502],[\"06\\\/10\\\/2021\",44.483356],[\"07\\\/10\\\/2021\",44.847627],[\"08\\\/10\\\/2021\",44.812514],[\"09\\\/10\\\/2021\",44.812487],[\"10\\\/10\\\/2021\",44.812461],[\"11\\\/10\\\/2021\",44.771754],[\"12\\\/10\\\/2021\",44.724285],[\"13\\\/10\\\/2021\",44.762472],[\"14\\\/10\\\/2021\",45.06724],[\"15\\\/10\\\/2021\",45.275237],[\"16\\\/10\\\/2021\",45.275187],[\"17\\\/10\\\/2021\",45.275136],[\"18\\\/10\\\/2021\",45.231704],[\"19\\\/10\\\/2021\",45.357452],[\"20\\\/10\\\/2021\",45.428452],[\"21\\\/10\\\/2021\",45.427319],[\"22\\\/10\\\/2021\",45.528265],[\"23\\\/10\\\/2021\",45.52821],[\"24\\\/10\\\/2021\",45.528155],[\"25\\\/10\\\/2021\",45.595573],[\"26\\\/10\\\/2021\",45.712439],[\"27\\\/10\\\/2021\",45.60221],[\"28\\\/10\\\/2021\",45.577977],[\"29\\\/10\\\/2021\",45.758796],[\"30\\\/10\\\/2021\",45.758738],[\"31\\\/10\\\/2021\",45.75868],[\"01\\\/11\\\/2021\",45.777528],[\"02\\\/11\\\/2021\",45.890406],[\"03\\\/11\\\/2021\",45.960383],[\"04\\\/11\\\/2021\",46.227194],[\"05\\\/11\\\/2021\",46.295252],[\"06\\\/11\\\/2021\",46.295195],[\"07\\\/11\\\/2021\",46.295138],[\"08\\\/11\\\/2021\",46.268973],[\"09\\\/11\\\/2021\",46.201141],[\"10\\\/11\\\/2021\",46.221112],[\"11\\\/11\\\/2021\",46.31969],[\"12\\\/11\\\/2021\",46.45779],[\"13\\\/11\\\/2021\",46.457721],[\"14\\\/11\\\/2021\",46.457653],[\"15\\\/11\\\/2021\",46.61261],[\"16\\\/11\\\/2021\",46.764822],[\"17\\\/11\\\/2021\",46.764143],[\"18\\\/11\\\/2021\",46.631423],[\"19\\\/11\\\/2021\",46.741776],[\"20\\\/11\\\/2021\",46.741713],[\"21\\\/11\\\/2021\",46.74165],[\"22\\\/11\\\/2021\",46.691323],[\"23\\\/11\\\/2021\",46.488031],[\"24\\\/11\\\/2021\",46.450456],[\"25\\\/11\\\/2021\",46.501419],[\"26\\\/11\\\/2021\",45.943933],[\"27\\\/11\\\/2021\",45.943859],[\"28\\\/11\\\/2021\",45.943785],[\"29\\\/11\\\/2021\",45.988705],[\"30\\\/11\\\/2021\",45.694952],[\"01\\\/12\\\/2021\",45.662964],[\"02\\\/12\\\/2021\",45.654932],[\"03\\\/12\\\/2021\",45.597127],[\"04\\\/12\\\/2021\",45.597032],[\"05\\\/12\\\/2021\",45.596938],[\"06\\\/12\\\/2021\",45.711439],[\"07\\\/12\\\/2021\",46.268062],[\"08\\\/12\\\/2021\",46.212323],[\"09\\\/12\\\/2021\",46.226496],[\"10\\\/12\\\/2021\",46.211451],[\"11\\\/12\\\/2021\",46.211342],[\"12\\\/12\\\/2021\",46.211234],[\"13\\\/12\\\/2021\",46.131995],[\"14\\\/12\\\/2021\",45.957415],[\"15\\\/12\\\/2021\",46.045169],[\"16\\\/12\\\/2021\",46.143246],[\"17\\\/12\\\/2021\",45.956116],[\"18\\\/12\\\/2021\",45.955993],[\"19\\\/12\\\/2021\",45.955871],[\"20\\\/12\\\/2021\",45.610874],[\"21\\\/12\\\/2021\",45.897735],[\"22\\\/12\\\/2021\",46.024742],[\"23\\\/12\\\/2021\",46.236778],[\"24\\\/12\\\/2021\",46.284227],[\"25\\\/12\\\/2021\",46.284106],[\"26\\\/12\\\/2021\",46.283986],[\"27\\\/12\\\/2021\",46.411598],[\"28\\\/12\\\/2021\",46.570529],[\"29\\\/12\\\/2021\",46.459192],[\"30\\\/12\\\/2021\",46.557135],[\"31\\\/12\\\/2021\",46.44468],[\"01\\\/01\\\/2022\",46.444561],[\"02\\\/01\\\/2022\",46.444444],[\"03\\\/01\\\/2022\",46.61229],[\"04\\\/01\\\/2022\",46.669262],[\"05\\\/01\\\/2022\",46.372772],[\"06\\\/01\\\/2022\",46.099933],[\"07\\\/01\\\/2022\",45.947302],[\"08\\\/01\\\/2022\",45.947159],[\"09\\\/01\\\/2022\",45.947035],[\"10\\\/01\\\/2022\",45.770527],[\"11\\\/01\\\/2022\",45.883929],[\"12\\\/01\\\/2022\",46.012424],[\"13\\\/01\\\/2022\",45.867693],[\"14\\\/01\\\/2022\",45.695107],[\"15\\\/01\\\/2022\",45.694971],[\"16\\\/01\\\/2022\",45.694835],[\"17\\\/01\\\/2022\",45.696154],[\"18\\\/01\\\/2022\",45.491929],[\"19\\\/01\\\/2022\",45.420656],[\"20\\\/01\\\/2022\",45.39999],[\"21\\\/01\\\/2022\",44.983837],[\"22\\\/01\\\/2022\",44.983714],[\"23\\\/01\\\/2022\",44.983592],[\"24\\\/01\\\/2022\",44.604704],[\"25\\\/01\\\/2022\",44.530718],[\"26\\\/01\\\/2022\",44.662412],[\"27\\\/01\\\/2022\",44.683301],[\"28\\\/01\\\/2022\",44.618505],[\"29\\\/01\\\/2022\",44.618348],[\"30\\\/01\\\/2022\",44.618192],[\"31\\\/01\\\/2022\",44.962248],[\"01\\\/02\\\/2022\",45.130422],[\"02\\\/02\\\/2022\",45.213043],[\"03\\\/02\\\/2022\",44.663607],[\"04\\\/02\\\/2022\",44.495956],[\"05\\\/02\\\/2022\",44.495789],[\"06\\\/02\\\/2022\",44.495624],[\"07\\\/02\\\/2022\",44.553851],[\"08\\\/02\\\/2022\",44.580027],[\"09\\\/02\\\/2022\",44.961287],[\"10\\\/02\\\/2022\",44.798026],[\"11\\\/02\\\/2022\",44.625815],[\"12\\\/02\\\/2022\",44.6256],[\"13\\\/02\\\/2022\",44.625386],[\"14\\\/02\\\/2022\",44.40525],[\"15\\\/02\\\/2022\",44.579754],[\"16\\\/02\\\/2022\",44.649331],[\"17\\\/02\\\/2022\",44.487103],[\"18\\\/02\\\/2022\",44.373844],[\"19\\\/02\\\/2022\",44.373696],[\"20\\\/02\\\/2022\",44.373548],[\"21\\\/02\\\/2022\",44.196013],[\"22\\\/02\\\/2022\",44.047443],[\"23\\\/02\\\/2022\",43.905009],[\"24\\\/02\\\/2022\",43.718489],[\"25\\\/02\\\/2022\",44.083405],[\"26\\\/02\\\/2022\",44.083224],[\"27\\\/02\\\/2022\",44.083042],[\"28\\\/02\\\/2022\",44.252028],[\"01\\\/03\\\/2022\",44.240193],[\"02\\\/03\\\/2022\",44.265215],[\"03\\\/03\\\/2022\",44.285648],[\"04\\\/03\\\/2022\",44.085716],[\"05\\\/03\\\/2022\",44.085506],[\"06\\\/03\\\/2022\",44.085297],[\"07\\\/03\\\/2022\",43.588398],[\"08\\\/03\\\/2022\",43.180904],[\"09\\\/03\\\/2022\",43.373547],[\"10\\\/03\\\/2022\",43.530974],[\"11\\\/03\\\/2022\",43.565069],[\"12\\\/03\\\/2022\",43.564788],[\"13\\\/03\\\/2022\",43.564509],[\"14\\\/03\\\/2022\",43.309848],[\"15\\\/03\\\/2022\",43.361252],[\"16\\\/03\\\/2022\",43.904538],[\"17\\\/03\\\/2022\",44.040492],[\"18\\\/03\\\/2022\",44.413503],[\"19\\\/03\\\/2022\",44.413215],[\"20\\\/03\\\/2022\",44.412926],[\"21\\\/03\\\/2022\",44.460378],[\"22\\\/03\\\/2022\",44.651301],[\"23\\\/03\\\/2022\",44.563471],[\"24\\\/03\\\/2022\",44.635257],[\"25\\\/03\\\/2022\",44.645743],[\"26\\\/03\\\/2022\",44.645435],[\"27\\\/03\\\/2022\",44.645128],[\"28\\\/03\\\/2022\",44.691332],[\"29\\\/03\\\/2022\",44.869724],[\"30\\\/03\\\/2022\",44.813819],[\"31\\\/03\\\/2022\",44.726207],[\"01\\\/04\\\/2022\",44.773116],[\"02\\\/04\\\/2022\",44.772828],[\"03\\\/04\\\/2022\",44.772531],[\"04\\\/04\\\/2022\",45.049696],[\"05\\\/04\\\/2022\",45.031915],[\"06\\\/04\\\/2022\",44.668706],[\"07\\\/04\\\/2022\",44.662286],[\"08\\\/04\\\/2022\",44.676705],[\"09\\\/04\\\/2022\",44.676391],[\"10\\\/04\\\/2022\",44.676077],[\"11\\\/04\\\/2022\",44.410668],[\"12\\\/04\\\/2022\",44.38392],[\"13\\\/04\\\/2022\",44.402038],[\"14\\\/04\\\/2022\",44.497482],[\"15\\\/04\\\/2022\",44.490011],[\"16\\\/04\\\/2022\",44.48968],[\"17\\\/04\\\/2022\",44.48935],[\"18\\\/04\\\/2022\",44.500827],[\"19\\\/04\\\/2022\",44.42273],[\"20\\\/04\\\/2022\",44.493031],[\"21\\\/04\\\/2022\",44.415354],[\"22\\\/04\\\/2022\",44.031277],[\"23\\\/04\\\/2022\",44.030898],[\"24\\\/04\\\/2022\",44.03052],[\"25\\\/04\\\/2022\",43.858711],[\"26\\\/04\\\/2022\",43.72396],[\"27\\\/04\\\/2022\",43.869566],[\"28\\\/04\\\/2022\",44.148063],[\"29\\\/04\\\/2022\",44.011864],[\"30\\\/04\\\/2022\",44.011457],[\"01\\\/05\\\/2022\",44.011049],[\"02\\\/05\\\/2022\",43.882986],[\"03\\\/05\\\/2022\",43.872096],[\"04\\\/05\\\/2022\",43.991529],[\"05\\\/05\\\/2022\",43.761702],[\"06\\\/05\\\/2022\",43.256465],[\"07\\\/05\\\/2022\",43.256329],[\"08\\\/05\\\/2022\",43.255907],[\"09\\\/05\\\/2022\",42.830622],[\"10\\\/05\\\/2022\",42.74253],[\"11\\\/05\\\/2022\",42.640245],[\"12\\\/05\\\/2022\",42.734563],[\"13\\\/05\\\/2022\",43.071054],[\"14\\\/05\\\/2022\",43.070607],[\"15\\\/05\\\/2022\",43.070102],[\"16\\\/05\\\/2022\",43.081446],[\"17\\\/05\\\/2022\",43.181222],[\"18\\\/05\\\/2022\",43.022723],[\"19\\\/05\\\/2022\",42.653095],[\"20\\\/05\\\/2022\",42.856631],[\"21\\\/05\\\/2022\",42.856199],[\"22\\\/05\\\/2022\",42.855767],[\"23\\\/05\\\/2022\",42.856203],[\"24\\\/05\\\/2022\",42.636779],[\"25\\\/05\\\/2022\",42.811858],[\"26\\\/05\\\/2022\",42.969977],[\"27\\\/05\\\/2022\",43.388538],[\"28\\\/05\\\/2022\",43.388067],[\"29\\\/05\\\/2022\",43.387596],[\"30\\\/05\\\/2022\",43.472336],[\"31\\\/05\\\/2022\",43.465631],[\"01\\\/06\\\/2022\",43.457267],[\"02\\\/06\\\/2022\",43.404987],[\"03\\\/06\\\/2022\",43.366491],[\"04\\\/06\\\/2022\",43.365988],[\"05\\\/06\\\/2022\",43.365485],[\"06\\\/06\\\/2022\",43.451568],[\"07\\\/06\\\/2022\",43.445395],[\"08\\\/06\\\/2022\",43.352468],[\"09\\\/06\\\/2022\",43.143633],[\"10\\\/06\\\/2022\",42.761057],[\"11\\\/06\\\/2022\",42.760594],[\"12\\\/06\\\/2022\",42.760132],[\"13\\\/06\\\/2022\",42.117619],[\"14\\\/06\\\/2022\",41.897202],[\"15\\\/06\\\/2022\",42.135077],[\"16\\\/06\\\/2022\",41.530682],[\"17\\\/06\\\/2022\",41.5958],[\"18\\\/06\\\/2022\",41.595276],[\"19\\\/06\\\/2022\",41.594753],[\"20\\\/06\\\/2022\",41.541968],[\"21\\\/06\\\/2022\",41.758063],[\"22\\\/06\\\/2022\",41.637658],[\"23\\\/06\\\/2022\",41.818134],[\"24\\\/06\\\/2022\",42.195656],[\"25\\\/06\\\/2022\",42.195058],[\"26\\\/06\\\/2022\",42.194461],[\"27\\\/06\\\/2022\",42.248483],[\"28\\\/06\\\/2022\",42.276915],[\"29\\\/06\\\/2022\",42.195363],[\"30\\\/06\\\/2022\",41.933838],[\"01\\\/07\\\/2022\",42.136927],[\"02\\\/07\\\/2022\",42.136368],[\"03\\\/07\\\/2022\",42.135779],[\"04\\\/07\\\/2022\",42.163479],[\"05\\\/07\\\/2022\",42.334967],[\"06\\\/07\\\/2022\",42.515379],[\"07\\\/07\\\/2022\",42.808524],[\"08\\\/07\\\/2022\",42.829475],[\"09\\\/07\\\/2022\",42.828861],[\"10\\\/07\\\/2022\",42.828246],[\"11\\\/07\\\/2022\",42.83464],[\"12\\\/07\\\/2022\",42.688706],[\"13\\\/07\\\/2022\",42.522661],[\"14\\\/07\\\/2022\",42.508686],[\"15\\\/07\\\/2022\",42.600766],[\"16\\\/07\\\/2022\",42.600096],[\"17\\\/07\\\/2022\",42.599425],[\"18\\\/07\\\/2022\",42.589253],[\"19\\\/07\\\/2022\",42.720585],[\"20\\\/07\\\/2022\",43.000217],[\"21\\\/07\\\/2022\",43.210073],[\"22\\\/07\\\/2022\",43.251342],[\"23\\\/07\\\/2022\",43.250745],[\"24\\\/07\\\/2022\",43.250146],[\"25\\\/07\\\/2022\",43.212518],[\"26\\\/07\\\/2022\",43.253355],[\"27\\\/07\\\/2022\",43.531949],[\"28\\\/07\\\/2022\",43.800342],[\"29\\\/07\\\/2022\",43.994786],[\"30\\\/07\\\/2022\",43.994175],[\"31\\\/07\\\/2022\",43.992694],[\"01\\\/08\\\/2022\",43.96068],[\"02\\\/08\\\/2022\",43.880255],[\"03\\\/08\\\/2022\",44.08502],[\"04\\\/08\\\/2022\",44.050597],[\"05\\\/08\\\/2022\",44.003085],[\"06\\\/08\\\/2022\",44.002504],[\"07\\\/08\\\/2022\",44.001923],[\"08\\\/08\\\/2022\",44.103639],[\"09\\\/08\\\/2022\",43.927023],[\"10\\\/08\\\/2022\",44.065757],[\"11\\\/08\\\/2022\",44.154514],[\"12\\\/08\\\/2022\",44.452925],[\"13\\\/08\\\/2022\",44.452366],[\"14\\\/08\\\/2022\",44.451807],[\"15\\\/08\\\/2022\",44.677676],[\"16\\\/08\\\/2022\",44.723537],[\"17\\\/08\\\/2022\",44.560857],[\"18\\\/08\\\/2022\",44.678401],[\"19\\\/08\\\/2022\",44.51646],[\"20\\\/08\\\/2022\",44.515906],[\"21\\\/08\\\/2022\",44.515352],[\"22\\\/08\\\/2022\",44.307368],[\"23\\\/08\\\/2022\",44.150438],[\"24\\\/08\\\/2022\",44.173545],[\"25\\\/08\\\/2022\",44.407664],[\"26\\\/08\\\/2022\",44.056144],[\"27\\\/08\\\/2022\",44.055598],[\"28\\\/08\\\/2022\",44.055053],[\"29\\\/08\\\/2022\",43.678689],[\"30\\\/08\\\/2022\",43.521702],[\"31\\\/08\\\/2022\",43.290608],[\"01\\\/09\\\/2022\",43.202803],[\"02\\\/09\\\/2022\",43.166442],[\"03\\\/09\\\/2022\",43.165988],[\"04\\\/09\\\/2022\",43.165534],[\"05\\\/09\\\/2022\",43.155157],[\"06\\\/09\\\/2022\",43.071834],[\"07\\\/09\\\/2022\",43.072335],[\"08\\\/09\\\/2022\",43.23448],[\"09\\\/09\\\/2022\",43.450296],[\"10\\\/09\\\/2022\",43.449875],[\"11\\\/09\\\/2022\",43.449454],[\"12\\\/09\\\/2022\",43.539494],[\"13\\\/09\\\/2022\",43.263037],[\"14\\\/09\\\/2022\",43.07978],[\"15\\\/09\\\/2022\",42.882612],[\"16\\\/09\\\/2022\",42.576632],[\"17\\\/09\\\/2022\",42.576178],[\"18\\\/09\\\/2022\",42.575724],[\"19\\\/09\\\/2022\",42.542392],[\"20\\\/09\\\/2022\",42.434083],[\"21\\\/09\\\/2022\",42.446658],[\"22\\\/09\\\/2022\",42.16301],[\"23\\\/09\\\/2022\",41.949362],[\"24\\\/09\\\/2022\",41.948903],[\"25\\\/09\\\/2022\",41.948444],[\"26\\\/09\\\/2022\",41.749489],[\"27\\\/09\\\/2022\",41.713089],[\"28\\\/09\\\/2022\",41.681851],[\"29\\\/09\\\/2022\",41.328429],[\"30\\\/09\\\/2022\",41.17977],[\"01\\\/10\\\/2022\",41.17927],[\"02\\\/10\\\/2022\",41.178767],[\"03\\\/10\\\/2022\",41.309683],[\"04\\\/10\\\/2022\",41.695335],[\"05\\\/10\\\/2022\",41.795731],[\"06\\\/10\\\/2022\",41.782236],[\"07\\\/10\\\/2022\",41.434123],[\"08\\\/10\\\/2022\",41.433628],[\"09\\\/10\\\/2022\",41.433116],[\"10\\\/10\\\/2022\",41.317487],[\"11\\\/10\\\/2022\",40.995371],[\"12\\\/10\\\/2022\",41.022794],[\"13\\\/10\\\/2022\",40.944751],[\"14\\\/10\\\/2022\",41.032021],[\"15\\\/10\\\/2022\",41.031408],[\"16\\\/10\\\/2022\",41.030794],[\"17\\\/10\\\/2022\",41.101306],[\"18\\\/10\\\/2022\",41.28945],[\"19\\\/10\\\/2022\",41.186325],[\"20\\\/10\\\/2022\",41.02553],[\"21\\\/10\\\/2022\",41.063537],[\"22\\\/10\\\/2022\",41.062963],[\"23\\\/10\\\/2022\",41.06239],[\"24\\\/10\\\/2022\",41.14982],[\"25\\\/10\\\/2022\",41.311865],[\"26\\\/10\\\/2022\",41.287787],[\"27\\\/10\\\/2022\",41.445058],[\"28\\\/10\\\/2022\",41.57292],[\"29\\\/10\\\/2022\",41.572313],[\"30\\\/10\\\/2022\",41.571707],[\"31\\\/10\\\/2022\",41.655029],[\"01\\\/11\\\/2022\",41.769798],[\"02\\\/11\\\/2022\",41.572457],[\"03\\\/11\\\/2022\",41.521131],[\"04\\\/11\\\/2022\",41.518387],[\"05\\\/11\\\/2022\",41.517862],[\"06\\\/11\\\/2022\",41.517336],[\"07\\\/11\\\/2022\",41.522324],[\"08\\\/11\\\/2022\",41.601103],[\"09\\\/11\\\/2022\",41.533408],[\"10\\\/11\\\/2022\",42.050126],[\"11\\\/11\\\/2022\",42.16023],[\"12\\\/11\\\/2022\",42.159733],[\"13\\\/11\\\/2022\",42.159237],[\"14\\\/11\\\/2022\",42.143138],[\"15\\\/11\\\/2022\",42.282257],[\"16\\\/11\\\/2022\",42.113377],[\"17\\\/11\\\/2022\",41.961282],[\"18\\\/11\\\/2022\",42.08172],[\"19\\\/11\\\/2022\",42.081156],[\"20\\\/11\\\/2022\",42.080585],[\"21\\\/11\\\/2022\",42.139179],[\"22\\\/11\\\/2022\",42.229876],[\"23\\\/11\\\/2022\",42.293209],[\"24\\\/11\\\/2022\",42.339033],[\"25\\\/11\\\/2022\",42.34454],[\"26\\\/11\\\/2022\",42.343972],[\"27\\\/11\\\/2022\",42.343405],[\"28\\\/11\\\/2022\",42.177009],[\"29\\\/11\\\/2022\",42.223364],[\"30\\\/11\\\/2022\",42.622576],[\"01\\\/12\\\/2022\",42.709088],[\"02\\\/12\\\/2022\",42.64256],[\"03\\\/12\\\/2022\",42.642025],[\"04\\\/12\\\/2022\",42.641488],[\"05\\\/12\\\/2022\",42.486808],[\"06\\\/12\\\/2022\",42.320766],[\"07\\\/12\\\/2022\",42.205937],[\"08\\\/12\\\/2022\",42.248569],[\"09\\\/12\\\/2022\",42.24452],[\"10\\\/12\\\/2022\",42.244009],[\"11\\\/12\\\/2022\",42.243498],[\"12\\\/12\\\/2022\",42.252702],[\"13\\\/12\\\/2022\",42.43876],[\"14\\\/12\\\/2022\",42.354333],[\"15\\\/12\\\/2022\",41.959176],[\"16\\\/12\\\/2022\",41.710983],[\"17\\\/12\\\/2022\",41.71049],[\"18\\\/12\\\/2022\",41.709998],[\"19\\\/12\\\/2022\",41.525409],[\"20\\\/12\\\/2022\",41.456611],[\"21\\\/12\\\/2022\",41.631567],[\"22\\\/12\\\/2022\",41.542459],[\"23\\\/12\\\/2022\",41.445145],[\"24\\\/12\\\/2022\",41.44467],[\"25\\\/12\\\/2022\",41.444194],[\"26\\\/12\\\/2022\",41.448053],[\"27\\\/12\\\/2022\",41.415265],[\"28\\\/12\\\/2022\",41.320226],[\"29\\\/12\\\/2022\",41.401883],[\"30\\\/12\\\/2022\",41.315042],[\"31\\\/12\\\/2022\",41.314615],[\"01\\\/01\\\/2023\",41.314203],[\"02\\\/01\\\/2023\",41.375631],[\"03\\\/01\\\/2023\",41.66787],[\"04\\\/01\\\/2023\",41.775411],[\"05\\\/01\\\/2023\",41.776632],[\"06\\\/01\\\/2023\",41.932945],[\"07\\\/01\\\/2023\",41.932539],[\"08\\\/01\\\/2023\",41.932133],[\"09\\\/01\\\/2023\",42.008708],[\"10\\\/01\\\/2023\",42.014963],[\"11\\\/01\\\/2023\",42.194335],[\"12\\\/01\\\/2023\",42.245538],[\"13\\\/01\\\/2023\",42.382565],[\"14\\\/01\\\/2023\",42.382277],[\"15\\\/01\\\/2023\",42.381984],[\"16\\\/01\\\/2023\",42.416429],[\"17\\\/01\\\/2023\",42.481111],[\"18\\\/01\\\/2023\",42.503957],[\"19\\\/01\\\/2023\",42.300931],[\"20\\\/01\\\/2023\",42.376959],[\"21\\\/01\\\/2023\",42.376605],[\"22\\\/01\\\/2023\",42.376251],[\"23\\\/01\\\/2023\",42.507015],[\"24\\\/01\\\/2023\",42.530598],[\"25\\\/01\\\/2023\",42.502271],[\"26\\\/01\\\/2023\",42.677996],[\"27\\\/01\\\/2023\",42.737614],[\"28\\\/01\\\/2023\",42.737281],[\"29\\\/01\\\/2023\",42.736948],[\"30\\\/01\\\/2023\",42.605921],[\"31\\\/01\\\/2023\",42.645099],[\"01\\\/02\\\/2023\",42.80254],[\"02\\\/02\\\/2023\",43.07819],[\"03\\\/02\\\/2023\",43.019639],[\"04\\\/02\\\/2023\",43.019356],[\"05\\\/02\\\/2023\",43.019072],[\"06\\\/02\\\/2023\",42.919395],[\"07\\\/02\\\/2023\",42.93956],[\"08\\\/02\\\/2023\",42.958504],[\"09\\\/02\\\/2023\",42.89461],[\"10\\\/02\\\/2023\",42.815185],[\"11\\\/02\\\/2023\",42.814848],[\"12\\\/02\\\/2023\",42.81451],[\"13\\\/02\\\/2023\",42.849652],[\"14\\\/02\\\/2023\",42.848167],[\"15\\\/02\\\/2023\",42.865055],[\"16\\\/02\\\/2023\",42.750286],[\"17\\\/02\\\/2023\",42.667515],[\"18\\\/02\\\/2023\",42.667221],[\"19\\\/02\\\/2023\",42.666927],[\"20\\\/02\\\/2023\",42.692964],[\"21\\\/02\\\/2023\",42.42487],[\"22\\\/02\\\/2023\",42.383903],[\"23\\\/02\\\/2023\",42.528483],[\"24\\\/02\\\/2023\",42.347515],[\"25\\\/02\\\/2023\",42.347199],[\"26\\\/02\\\/2023\",42.346883],[\"27\\\/02\\\/2023\",42.346517],[\"28\\\/02\\\/2023\",42.29038],[\"01\\\/03\\\/2023\",42.177828],[\"02\\\/03\\\/2023\",42.287838],[\"03\\\/03\\\/2023\",42.514552],[\"04\\\/03\\\/2023\",42.514454],[\"05\\\/03\\\/2023\",42.514356],[\"06\\\/03\\\/2023\",42.495416],[\"07\\\/03\\\/2023\",42.440265],[\"08\\\/03\\\/2023\",42.424375],[\"09\\\/03\\\/2023\",42.266081],[\"10\\\/03\\\/2023\",41.930929],[\"11\\\/03\\\/2023\",41.930805],[\"12\\\/03\\\/2023\",41.93068],[\"13\\\/03\\\/2023\",41.803961],[\"14\\\/03\\\/2023\",41.858617],[\"15\\\/03\\\/2023\",41.992287],[\"16\\\/03\\\/2023\",42.05142],[\"17\\\/03\\\/2023\",41.951243],[\"18\\\/03\\\/2023\",41.951025],[\"19\\\/03\\\/2023\",41.950805],[\"20\\\/03\\\/2023\",41.921099],[\"21\\\/03\\\/2023\",42.022612],[\"22\\\/03\\\/2023\",41.987132],[\"23\\\/03\\\/2023\",42.012488],[\"24\\\/03\\\/2023\",42.094819],[\"25\\\/03\\\/2023\",42.094695],[\"26\\\/03\\\/2023\",42.094571],[\"27\\\/03\\\/2023\",42.049711],[\"28\\\/03\\\/2023\",41.953426],[\"29\\\/03\\\/2023\",42.179385],[\"30\\\/03\\\/2023\",42.257809],[\"31\\\/03\\\/2023\",42.525514],[\"01\\\/04\\\/2023\",42.52539],[\"02\\\/04\\\/2023\",42.525265],[\"03\\\/04\\\/2023\",42.600685],[\"04\\\/04\\\/2023\",42.510139],[\"05\\\/04\\\/2023\",42.499012],[\"06\\\/04\\\/2023\",42.456856],[\"07\\\/04\\\/2023\",42.460919],[\"08\\\/04\\\/2023\",42.460731],[\"09\\\/04\\\/2023\",42.460542],[\"10\\\/04\\\/2023\",42.523954],[\"11\\\/04\\\/2023\",42.536753],[\"12\\\/04\\\/2023\",42.408064],[\"13\\\/04\\\/2023\",42.441413],[\"14\\\/04\\\/2023\",42.524158],[\"15\\\/04\\\/2023\",42.524026],[\"16\\\/04\\\/2023\",42.523895],[\"17\\\/04\\\/2023\",42.631267],[\"18\\\/04\\\/2023\",42.599254],[\"19\\\/04\\\/2023\",42.505178],[\"20\\\/04\\\/2023\",42.479316],[\"21\\\/04\\\/2023\",42.429075],[\"22\\\/04\\\/2023\",42.428984],[\"23\\\/04\\\/2023\",42.428893],[\"24\\\/04\\\/2023\",42.380685],[\"25\\\/04\\\/2023\",42.341626],[\"26\\\/04\\\/2023\",42.122351],[\"27\\\/04\\\/2023\",42.28939],[\"28\\\/04\\\/2023\",42.413716],[\"29\\\/04\\\/2023\",42.413631],[\"30\\\/04\\\/2023\",42.413545],[\"01\\\/05\\\/2023\",42.479797],[\"02\\\/05\\\/2023\",42.392293],[\"03\\\/05\\\/2023\",42.327648],[\"04\\\/05\\\/2023\",42.295776],[\"05\\\/05\\\/2023\",42.458843],[\"06\\\/05\\\/2023\",42.458718],[\"07\\\/05\\\/2023\",42.458592],[\"08\\\/05\\\/2023\",42.49162],[\"09\\\/05\\\/2023\",42.520327],[\"10\\\/05\\\/2023\",42.567353],[\"11\\\/05\\\/2023\",42.620445],[\"12\\\/05\\\/2023\",42.684133],[\"13\\\/05\\\/2023\",42.684011],[\"14\\\/05\\\/2023\",42.683888],[\"15\\\/05\\\/2023\",42.69156],[\"16\\\/05\\\/2023\",42.600882],[\"17\\\/05\\\/2023\",42.676218],[\"18\\\/05\\\/2023\",42.821111],[\"19\\\/05\\\/2023\",42.825422],[\"20\\\/05\\\/2023\",42.825297],[\"21\\\/05\\\/2023\",42.825172],[\"22\\\/05\\\/2023\",42.854565],[\"23\\\/05\\\/2023\",42.758904],[\"24\\\/05\\\/2023\",42.508121],[\"25\\\/05\\\/2023\",42.572521],[\"26\\\/05\\\/2023\",42.744853],[\"27\\\/05\\\/2023\",42.744678],[\"28\\\/05\\\/2023\",42.744504],[\"29\\\/05\\\/2023\",42.773242],[\"30\\\/05\\\/2023\",42.822985],[\"31\\\/05\\\/2023\",42.789568],[\"01\\\/06\\\/2023\",42.794457],[\"02\\\/06\\\/2023\",43.131101],[\"03\\\/06\\\/2023\",43.130852],[\"04\\\/06\\\/2023\",43.130604],[\"05\\\/06\\\/2023\",43.165966],[\"06\\\/06\\\/2023\",43.271984],[\"07\\\/06\\\/2023\",43.179298],[\"08\\\/06\\\/2023\",43.113568],[\"09\\\/06\\\/2023\",43.217516],[\"10\\\/06\\\/2023\",43.217261],[\"11\\\/06\\\/2023\",43.217006],[\"12\\\/06\\\/2023\",43.33305],[\"13\\\/06\\\/2023\",43.398862],[\"14\\\/06\\\/2023\",43.359491],[\"15\\\/06\\\/2023\",43.36358],[\"16\\\/06\\\/2023\",43.411593],[\"17\\\/06\\\/2023\",43.41145],[\"18\\\/06\\\/2023\",43.411306],[\"19\\\/06\\\/2023\",43.366085],[\"20\\\/06\\\/2023\",43.253894],[\"21\\\/06\\\/2023\",43.076849],[\"22\\\/06\\\/2023\",43.011093],[\"23\\\/06\\\/2023\",43.011289],[\"24\\\/06\\\/2023\",43.011148],[\"25\\\/06\\\/2023\",43.011004],[\"26\\\/06\\\/2023\",42.949524],[\"27\\\/06\\\/2023\",42.967506],[\"28\\\/06\\\/2023\",43.108358],[\"29\\\/06\\\/2023\",43.135183],[\"30\\\/06\\\/2023\",43.256898],[\"01\\\/07\\\/2023\",43.256748],[\"02\\\/07\\\/2023\",43.256602],[\"03\\\/07\\\/2023\",43.336269],[\"04\\\/07\\\/2023\",43.37916],[\"05\\\/07\\\/2023\",43.303295],[\"06\\\/07\\\/2023\",42.947194],[\"07\\\/07\\\/2023\",42.797596],[\"08\\\/07\\\/2023\",42.797468],[\"09\\\/07\\\/2023\",42.797339],[\"10\\\/07\\\/2023\",42.848067],[\"11\\\/07\\\/2023\",42.989283],[\"12\\\/07\\\/2023\",43.094563],[\"13\\\/07\\\/2023\",43.253907],[\"14\\\/07\\\/2023\",43.184455],[\"15\\\/07\\\/2023\",43.184359],[\"16\\\/07\\\/2023\",43.184262],[\"17\\\/07\\\/2023\",43.183923],[\"18\\\/07\\\/2023\",43.328805],[\"19\\\/07\\\/2023\",43.421829],[\"20\\\/07\\\/2023\",43.376315],[\"21\\\/07\\\/2023\",43.390735],[\"22\\\/07\\\/2023\",43.390611],[\"23\\\/07\\\/2023\",43.390485],[\"24\\\/07\\\/2023\",43.500572],[\"25\\\/07\\\/2023\",43.67754],[\"26\\\/07\\\/2023\",43.61041],[\"27\\\/07\\\/2023\",43.723822],[\"28\\\/07\\\/2023\",43.786321],[\"29\\\/07\\\/2023\",43.786166],[\"30\\\/07\\\/2023\",43.786012],[\"31\\\/07\\\/2023\",43.865187],[\"01\\\/08\\\/2023\",43.776613],[\"02\\\/08\\\/2023\",43.493957],[\"03\\\/08\\\/2023\",43.334957],[\"04\\\/08\\\/2023\",43.275517],[\"05\\\/08\\\/2023\",43.275368],[\"06\\\/08\\\/2023\",43.275219],[\"07\\\/08\\\/2023\",43.374925],[\"08\\\/08\\\/2023\",43.395653],[\"09\\\/08\\\/2023\",43.343412],[\"10\\\/08\\\/2023\",43.317434],[\"11\\\/08\\\/2023\",43.228856],[\"12\\\/08\\\/2023\",43.228688],[\"13\\\/08\\\/2023\",43.228518],[\"14\\\/08\\\/2023\",43.240453],[\"15\\\/08\\\/2023\",43.089447],[\"16\\\/08\\\/2023\",42.984044],[\"17\\\/08\\\/2023\",42.836665],[\"18\\\/08\\\/2023\",42.770966],[\"19\\\/08\\\/2023\",42.770779],[\"20\\\/08\\\/2023\",42.770591],[\"21\\\/08\\\/2023\",42.734414],[\"22\\\/08\\\/2023\",42.875531],[\"23\\\/08\\\/2023\",43.100524],[\"24\\\/08\\\/2023\",43.074678],[\"25\\\/08\\\/2023\",43.084913],[\"26\\\/08\\\/2023\",43.084678],[\"27\\\/08\\\/2023\",43.084444],[\"28\\\/08\\\/2023\",43.213231],[\"29\\\/08\\\/2023\",43.431854],[\"30\\\/08\\\/2023\",43.41169],[\"31\\\/08\\\/2023\",43.564874],[\"01\\\/09\\\/2023\",43.665062],[\"02\\\/09\\\/2023\",43.664837],[\"03\\\/09\\\/2023\",43.664611],[\"04\\\/09\\\/2023\",43.677712],[\"05\\\/09\\\/2023\",43.627211],[\"06\\\/09\\\/2023\",43.514841],[\"07\\\/09\\\/2023\",43.473932],[\"08\\\/09\\\/2023\",43.469003],[\"09\\\/09\\\/2023\",43.468747],[\"10\\\/09\\\/2023\",43.46849],[\"11\\\/09\\\/2023\",43.505991],[\"12\\\/09\\\/2023\",43.48945],[\"13\\\/09\\\/2023\",43.441837],[\"14\\\/09\\\/2023\",43.77182],[\"15\\\/09\\\/2023\",43.641349],[\"16\\\/09\\\/2023\",43.641136],[\"17\\\/09\\\/2023\",43.640922],[\"18\\\/09\\\/2023\",43.50366],[\"19\\\/09\\\/2023\",43.437045],[\"20\\\/09\\\/2023\",43.327647],[\"21\\\/09\\\/2023\",43.076353],[\"22\\\/09\\\/2023\",43.082709],[\"23\\\/09\\\/2023\",43.082494],[\"24\\\/09\\\/2023\",43.082277],[\"25\\\/09\\\/2023\",43.108796],[\"26\\\/09\\\/2023\",42.929282],[\"27\\\/09\\\/2023\",42.983115],[\"28\\\/09\\\/2023\",42.941424],[\"29\\\/09\\\/2023\",42.98308],[\"30\\\/09\\\/2023\",42.982866],[\"01\\\/10\\\/2023\",42.982648],[\"02\\\/10\\\/2023\",42.950525],[\"03\\\/10\\\/2023\",42.698944],[\"04\\\/10\\\/2023\",42.659543],[\"05\\\/10\\\/2023\",42.667963],[\"06\\\/10\\\/2023\",42.717623],[\"07\\\/10\\\/2023\",42.717381],[\"08\\\/10\\\/2023\",42.717138],[\"09\\\/10\\\/2023\",42.851959],[\"10\\\/10\\\/2023\",43.013214],[\"11\\\/10\\\/2023\",43.16186],[\"12\\\/10\\\/2023\",43.161113],[\"13\\\/10\\\/2023\",43.08171],[\"14\\\/10\\\/2023\",43.08146],[\"15\\\/10\\\/2023\",43.08121],[\"16\\\/10\\\/2023\",43.055329],[\"17\\\/10\\\/2023\",42.952265],[\"18\\\/10\\\/2023\",42.749539],[\"19\\\/10\\\/2023\",42.43778],[\"20\\\/10\\\/2023\",42.249068],[\"21\\\/10\\\/2023\",42.248884],[\"22\\\/10\\\/2023\",42.248699],[\"23\\\/10\\\/2023\",42.09564],[\"24\\\/10\\\/2023\",42.320095],[\"25\\\/10\\\/2023\",42.146342],[\"26\\\/10\\\/2023\",42.110448],[\"27\\\/10\\\/2023\",42.013679],[\"28\\\/10\\\/2023\",42.013509],[\"29\\\/10\\\/2023\",42.01334],[\"30\\\/10\\\/2023\",42.030163],[\"31\\\/10\\\/2023\",42.15733],[\"01\\\/11\\\/2023\",42.415552],[\"02\\\/11\\\/2023\",42.704865],[\"03\\\/11\\\/2023\",42.841488],[\"04\\\/11\\\/2023\",42.84135],[\"05\\\/11\\\/2023\",42.841212],[\"06\\\/11\\\/2023\",42.873624],[\"07\\\/11\\\/2023\",42.972611],[\"08\\\/11\\\/2023\",42.95747],[\"09\\\/11\\\/2023\",42.886502],[\"10\\\/11\\\/2023\",42.92572],[\"11\\\/11\\\/2023\",42.925577],[\"12\\\/11\\\/2023\",42.925435],[\"13\\\/11\\\/2023\",42.95289],[\"14\\\/11\\\/2023\",43.129596],[\"15\\\/11\\\/2023\",43.309003],[\"16\\\/11\\\/2023\",43.304117],[\"17\\\/11\\\/2023\",43.331493],[\"18\\\/11\\\/2023\",43.331301],[\"19\\\/11\\\/2023\",43.331109],[\"20\\\/11\\\/2023\",43.385572],[\"21\\\/11\\\/2023\",43.416016],[\"22\\\/11\\\/2023\",43.524728],[\"23\\\/11\\\/2023\",43.502284],[\"24\\\/11\\\/2023\",43.438148],[\"25\\\/11\\\/2023\",43.437953],[\"26\\\/11\\\/2023\",43.437758],[\"27\\\/11\\\/2023\",43.457378],[\"28\\\/11\\\/2023\",43.44125],[\"29\\\/11\\\/2023\",43.569405],[\"30\\\/11\\\/2023\",43.745509],[\"01\\\/12\\\/2023\",43.952463],[\"02\\\/12\\\/2023\",43.952215],[\"03\\\/12\\\/2023\",43.951968],[\"04\\\/12\\\/2023\",43.996921],[\"05\\\/12\\\/2023\",44.050545],[\"06\\\/12\\\/2023\",44.160679],[\"07\\\/12\\\/2023\",44.163223],[\"08\\\/12\\\/2023\",44.268423],[\"09\\\/12\\\/2023\",44.268151],[\"10\\\/12\\\/2023\",44.267878],[\"11\\\/12\\\/2023\",44.355135],[\"12\\\/12\\\/2023\",44.355099],[\"13\\\/12\\\/2023\",44.591637],[\"14\\\/12\\\/2023\",44.60796],[\"15\\\/12\\\/2023\",44.810761],[\"16\\\/12\\\/2023\",44.810486],[\"17\\\/12\\\/2023\",44.81021],[\"18\\\/12\\\/2023\",44.751146],[\"19\\\/12\\\/2023\",44.796192],[\"20\\\/12\\\/2023\",44.744667],[\"21\\\/12\\\/2023\",44.79574],[\"22\\\/12\\\/2023\",44.791721],[\"23\\\/12\\\/2023\",44.79137],[\"24\\\/12\\\/2023\",44.79102],[\"25\\\/12\\\/2023\",44.791972],[\"26\\\/12\\\/2023\",44.805995],[\"27\\\/12\\\/2023\",44.868086],[\"28\\\/12\\\/2023\",44.955214],[\"29\\\/12\\\/2023\",44.948346],[\"30\\\/12\\\/2023\",44.948061],[\"31\\\/12\\\/2023\",44.947775],[\"01\\\/01\\\/2024\",44.947317],[\"02\\\/01\\\/2024\",44.926014],[\"03\\\/01\\\/2024\",44.787612],[\"04\\\/01\\\/2024\",44.598423],[\"05\\\/01\\\/2024\",44.568963],[\"06\\\/01\\\/2024\",44.568744],[\"07\\\/01\\\/2024\",44.568525],[\"08\\\/01\\\/2024\",44.712621],[\"09\\\/01\\\/2024\",44.752285],[\"10\\\/01\\\/2024\",44.747015],[\"11\\\/01\\\/2024\",44.816724],[\"12\\\/01\\\/2024\",44.931507],[\"13\\\/01\\\/2024\",44.931218],[\"14\\\/01\\\/2024\",44.93093],[\"15\\\/01\\\/2024\",44.909665],[\"16\\\/01\\\/2024\",44.834788],[\"17\\\/01\\\/2024\",44.568471],[\"18\\\/01\\\/2024\",44.658803],[\"19\\\/01\\\/2024\",44.785152],[\"20\\\/01\\\/2024\",44.784832],[\"21\\\/01\\\/2024\",44.784511],[\"22\\\/01\\\/2024\",44.904135],[\"23\\\/01\\\/2024\",44.986861],[\"24\\\/01\\\/2024\",44.975805],[\"25\\\/01\\\/2024\",45.175825],[\"26\\\/01\\\/2024\",45.168203],[\"27\\\/01\\\/2024\",45.167891],[\"28\\\/01\\\/2024\",45.167578],[\"29\\\/01\\\/2024\",45.408916],[\"30\\\/01\\\/2024\",45.356689],[\"31\\\/01\\\/2024\",45.271307],[\"01\\\/02\\\/2024\",45.354101],[\"02\\\/02\\\/2024\",45.476709],[\"03\\\/02\\\/2024\",45.476368],[\"04\\\/02\\\/2024\",45.476028],[\"05\\\/02\\\/2024\",45.436492],[\"06\\\/02\\\/2024\",45.561576],[\"07\\\/02\\\/2024\",45.640642],[\"08\\\/02\\\/2024\",45.633943],[\"09\\\/02\\\/2024\",45.672613],[\"10\\\/02\\\/2024\",45.672275],[\"11\\\/02\\\/2024\",45.671936],[\"12\\\/02\\\/2024\",45.745722],[\"13\\\/02\\\/2024\",45.543148],[\"14\\\/02\\\/2024\",45.693187],[\"15\\\/02\\\/2024\",45.82686],[\"16\\\/02\\\/2024\",45.806571],[\"17\\\/02\\\/2024\",45.806225],[\"18\\\/02\\\/2024\",45.805443],[\"19\\\/02\\\/2024\",45.813072],[\"20\\\/02\\\/2024\",45.709342],[\"21\\\/02\\\/2024\",45.669356],[\"22\\\/02\\\/2024\",45.994516],[\"23\\\/02\\\/2024\",46.07214],[\"24\\\/02\\\/2024\",46.071944],[\"25\\\/02\\\/2024\",46.071748],[\"26\\\/02\\\/2024\",45.973773],[\"27\\\/02\\\/2024\",45.980848],[\"28\\\/02\\\/2024\",45.941682],[\"29\\\/02\\\/2024\",46.103813],[\"01\\\/03\\\/2024\",46.22981],[\"02\\\/03\\\/2024\",46.229382],[\"03\\\/03\\\/2024\",46.228954],[\"04\\\/03\\\/2024\",46.241944],[\"05\\\/03\\\/2024\",46.103369],[\"06\\\/03\\\/2024\",46.188332],[\"07\\\/03\\\/2024\",46.376446],[\"08\\\/03\\\/2024\",46.365917],[\"09\\\/03\\\/2024\",46.36544],[\"10\\\/03\\\/2024\",46.364963],[\"11\\\/03\\\/2024\",46.28462],[\"12\\\/03\\\/2024\",46.487734],[\"13\\\/03\\\/2024\",46.398433],[\"14\\\/03\\\/2024\",46.39379],[\"15\\\/03\\\/2024\",46.25946],[\"16\\\/03\\\/2024\",46.259001],[\"17\\\/03\\\/2024\",46.258542],[\"18\\\/03\\\/2024\",46.338925],[\"19\\\/03\\\/2024\",46.418938],[\"20\\\/03\\\/2024\",46.56941],[\"21\\\/03\\\/2024\",46.786287],[\"22\\\/03\\\/2024\",46.854271],[\"23\\\/03\\\/2024\",46.853877],[\"24\\\/03\\\/2024\",46.853485],[\"25\\\/03\\\/2024\",46.71142],[\"26\\\/03\\\/2024\",46.719892],[\"27\\\/03\\\/2024\",46.865854],[\"28\\\/03\\\/2024\",46.933247],[\"29\\\/03\\\/2024\",46.946511],[\"30\\\/03\\\/2024\",46.946118],[\"31\\\/03\\\/2024\",46.945725],[\"01\\\/04\\\/2024\",46.983978],[\"02\\\/04\\\/2024\",46.737424],[\"03\\\/04\\\/2024\",46.651327],[\"04\\\/04\\\/2024\",46.533815],[\"05\\\/04\\\/2024\",46.604697],[\"06\\\/04\\\/2024\",46.604465],[\"07\\\/04\\\/2024\",46.603921],[\"08\\\/04\\\/2024\",46.607683],[\"09\\\/04\\\/2024\",46.674573],[\"10\\\/04\\\/2024\",46.613523],[\"11\\\/04\\\/2024\",46.669106],[\"12\\\/04\\\/2024\",46.617084],[\"13\\\/04\\\/2024\",46.616711],[\"14\\\/04\\\/2024\",46.616339],[\"15\\\/04\\\/2024\",46.367049],[\"16\\\/04\\\/2024\",46.12935],[\"17\\\/04\\\/2024\",46.056971],[\"18\\\/04\\\/2024\",46.033017],[\"19\\\/04\\\/2024\",45.863971],[\"20\\\/04\\\/2024\",45.863582],[\"21\\\/04\\\/2024\",45.863192],[\"22\\\/04\\\/2024\",46.042715],[\"23\\\/04\\\/2024\",46.217124],[\"24\\\/04\\\/2024\",46.244922],[\"25\\\/04\\\/2024\",46.012821],[\"26\\\/04\\\/2024\",46.345203],[\"27\\\/04\\\/2024\",46.344835],[\"28\\\/04\\\/2024\",46.344468],[\"29\\\/04\\\/2024\",46.422071],[\"30\\\/04\\\/2024\",46.372244],[\"01\\\/05\\\/2024\",46.22947],[\"02\\\/05\\\/2024\",46.328899],[\"03\\\/05\\\/2024\",46.498735],[\"04\\\/05\\\/2024\",46.498356],[\"05\\\/05\\\/2024\",46.497977],[\"06\\\/05\\\/2024\",46.635201],[\"07\\\/05\\\/2024\",46.831019],[\"08\\\/05\\\/2024\",46.829544],[\"09\\\/05\\\/2024\",46.812265],[\"10\\\/05\\\/2024\",46.940641],[\"11\\\/05\\\/2024\",46.94026],[\"12\\\/05\\\/2024\",46.939879],[\"13\\\/05\\\/2024\",46.924041],[\"14\\\/05\\\/2024\",46.963376],[\"15\\\/05\\\/2024\",47.179864],[\"16\\\/05\\\/2024\",47.193622],[\"17\\\/05\\\/2024\",47.169872],[\"18\\\/05\\\/2024\",47.169503],[\"19\\\/05\\\/2024\",47.169134],[\"20\\\/05\\\/2024\",47.203392],[\"21\\\/05\\\/2024\",47.239082],[\"22\\\/05\\\/2024\",47.206214],[\"23\\\/05\\\/2024\",47.092231],[\"24\\\/05\\\/2024\",47.084058],[\"25\\\/05\\\/2024\",47.083677],[\"26\\\/05\\\/2024\",47.083296],[\"27\\\/05\\\/2024\",47.121401],[\"28\\\/05\\\/2024\",47.056907],[\"29\\\/05\\\/2024\",46.885828],[\"30\\\/05\\\/2024\",46.780659],[\"31\\\/05\\\/2024\",46.855495],[\"01\\\/06\\\/2024\",46.855091],[\"02\\\/06\\\/2024\",46.854688],[\"03\\\/06\\\/2024\",46.941096],[\"04\\\/06\\\/2024\",47.027848],[\"05\\\/06\\\/2024\",47.26208],[\"06\\\/06\\\/2024\",47.291983],[\"07\\\/06\\\/2024\",47.32062],[\"08\\\/06\\\/2024\",47.320197],[\"09\\\/06\\\/2024\",47.319773],[\"10\\\/06\\\/2024\",47.384279],[\"11\\\/06\\\/2024\",47.414974],[\"12\\\/06\\\/2024\",47.524253],[\"13\\\/06\\\/2024\",47.71802],[\"14\\\/06\\\/2024\",47.753702],[\"15\\\/06\\\/2024\",47.753248],[\"16\\\/06\\\/2024\",47.752792],[\"17\\\/06\\\/2024\",47.745968],[\"18\\\/06\\\/2024\",47.875747],[\"19\\\/06\\\/2024\",47.887972],[\"20\\\/06\\\/2024\",47.93826],[\"21\\\/06\\\/2024\",47.881796],[\"22\\\/06\\\/2024\",47.881352],[\"23\\\/06\\\/2024\",47.880908],[\"24\\\/06\\\/2024\",47.801075],[\"25\\\/06\\\/2024\",47.919481],[\"26\\\/06\\\/2024\",47.924744],[\"27\\\/06\\\/2024\",47.894422],[\"28\\\/06\\\/2024\",47.812544],[\"29\\\/06\\\/2024\",47.812095],[\"30\\\/06\\\/2024\",47.811644],[\"01\\\/07\\\/2024\",47.761203],[\"02\\\/07\\\/2024\",47.849617],[\"03\\\/07\\\/2024\",47.930009],[\"04\\\/07\\\/2024\",47.940175],[\"05\\\/07\\\/2024\",48.089834],[\"06\\\/07\\\/2024\",48.088669],[\"07\\\/07\\\/2024\",48.088984],[\"08\\\/07\\\/2024\",48.131309],[\"09\\\/07\\\/2024\",48.142792],[\"10\\\/07\\\/2024\",48.323017],[\"11\\\/07\\\/2024\",48.333205],[\"12\\\/07\\\/2024\",48.371067],[\"13\\\/07\\\/2024\",48.370661],[\"14\\\/07\\\/2024\",48.370255],[\"15\\\/07\\\/2024\",48.367762],[\"16\\\/07\\\/2024\",48.522684],[\"17\\\/07\\\/2024\",48.212473],[\"18\\\/07\\\/2024\",48.076087],[\"19\\\/07\\\/2024\",47.926534],[\"20\\\/07\\\/2024\",47.926107],[\"21\\\/07\\\/2024\",47.92568],[\"22\\\/07\\\/2024\",48.053262],[\"23\\\/07\\\/2024\",48.110313],[\"24\\\/07\\\/2024\",47.717837],[\"25\\\/07\\\/2024\",47.528537],[\"26\\\/07\\\/2024\",47.750668],[\"27\\\/07\\\/2024\",47.750272],[\"28\\\/07\\\/2024\",47.749874],[\"29\\\/07\\\/2024\",47.8786],[\"30\\\/07\\\/2024\",47.831773],[\"31\\\/07\\\/2024\",48.266934],[\"01\\\/08\\\/2024\",48.079533],[\"02\\\/08\\\/2024\",47.410911],[\"03\\\/08\\\/2024\",47.41055],[\"04\\\/08\\\/2024\",47.410185],[\"05\\\/08\\\/2024\",46.710639],[\"06\\\/08\\\/2024\",46.886006],[\"07\\\/08\\\/2024\",46.885958],[\"08\\\/08\\\/2024\",47.169693],[\"09\\\/08\\\/2024\",47.349389],[\"10\\\/08\\\/2024\",47.348945],[\"11\\\/08\\\/2024\",47.348499],[\"12\\\/08\\\/2024\",47.376957],[\"13\\\/08\\\/2024\",47.662795],[\"14\\\/08\\\/2024\",47.702985],[\"15\\\/08\\\/2024\",47.978855],[\"16\\\/08\\\/2024\",48.147807],[\"17\\\/08\\\/2024\",48.147334],[\"18\\\/08\\\/2024\",48.146858],[\"19\\\/08\\\/2024\",48.232788],[\"20\\\/08\\\/2024\",48.199117],[\"21\\\/08\\\/2024\",48.234651],[\"22\\\/08\\\/2024\",48.148153],[\"23\\\/08\\\/2024\",48.293597],[\"24\\\/08\\\/2024\",48.293073],[\"25\\\/08\\\/2024\",48.292547],[\"26\\\/08\\\/2024\",48.278545],[\"27\\\/08\\\/2024\",48.276878],[\"28\\\/08\\\/2024\",48.282278],[\"29\\\/08\\\/2024\",48.335975],[\"30\\\/08\\\/2024\",48.540713],[\"31\\\/08\\\/2024\",48.540147],[\"01\\\/09\\\/2024\",48.539578],[\"02\\\/09\\\/2024\",48.48769],[\"03\\\/09\\\/2024\",48.226425],[\"04\\\/09\\\/2024\",48.038314],[\"05\\\/09\\\/2024\",47.976001],[\"06\\\/09\\\/2024\",47.772976],[\"07\\\/09\\\/2024\",47.772575],[\"08\\\/09\\\/2024\",47.772172],[\"09\\\/09\\\/2024\",47.962271],[\"10\\\/09\\\/2024\",48.067798],[\"11\\\/09\\\/2024\",48.231506],[\"12\\\/09\\\/2024\",48.393205],[\"13\\\/09\\\/2024\",48.511408],[\"14\\\/09\\\/2024\",48.510975],[\"15\\\/09\\\/2024\",48.510522],[\"16\\\/09\\\/2024\",48.503998],[\"17\\\/09\\\/2024\",48.522936],[\"18\\\/09\\\/2024\",48.406247],[\"19\\\/09\\\/2024\",48.705038],[\"20\\\/09\\\/2024\",48.623788],[\"21\\\/09\\\/2024\",48.623406],[\"22\\\/09\\\/2024\",48.623021],[\"23\\\/09\\\/2024\",48.795943],[\"24\\\/09\\\/2024\",48.905885],[\"25\\\/09\\\/2024\",48.913489],[\"26\\\/09\\\/2024\",49.089986],[\"27\\\/09\\\/2024\",49.232747],[\"28\\\/09\\\/2024\",49.232351],[\"29\\\/09\\\/2024\",49.231953],[\"30\\\/09\\\/2024\",49.227219],[\"01\\\/10\\\/2024\",49.294705],[\"02\\\/10\\\/2024\",49.278147],[\"03\\\/10\\\/2024\",49.182904],[\"04\\\/10\\\/2024\",49.369668],[\"05\\\/10\\\/2024\",49.369158],[\"06\\\/10\\\/2024\",49.368646],[\"07\\\/10\\\/2024\",49.203648],[\"08\\\/10\\\/2024\",49.261865],[\"09\\\/10\\\/2024\",49.362568],[\"10\\\/10\\\/2024\",49.453026],[\"11\\\/10\\\/2024\",49.503878],[\"12\\\/10\\\/2024\",49.503435],[\"13\\\/10\\\/2024\",49.502988],[\"14\\\/10\\\/2024\",49.682233],[\"15\\\/10\\\/2024\",49.57495],[\"16\\\/10\\\/2024\",49.6585],[\"17\\\/10\\\/2024\",49.722954],[\"18\\\/10\\\/2024\",49.806643],[\"19\\\/10\\\/2024\",49.806161],[\"20\\\/10\\\/2024\",49.805672],[\"21\\\/10\\\/2024\",49.724912],[\"22\\\/10\\\/2024\",49.646189],[\"23\\\/10\\\/2024\",49.520319],[\"24\\\/10\\\/2024\",49.509848],[\"25\\\/10\\\/2024\",49.510597],[\"26\\\/10\\\/2024\",49.510049],[\"27\\\/10\\\/2024\",49.509493],[\"28\\\/10\\\/2024\",49.527091],[\"29\\\/10\\\/2024\",49.540081],[\"30\\\/10\\\/2024\",49.298941],[\"31\\\/10\\\/2024\",48.928683],[\"01\\\/11\\\/2024\",49.0294],[\"02\\\/11\\\/2024\",49.028859],[\"03\\\/11\\\/2024\",49.028314],[\"04\\\/11\\\/2024\",48.99036],[\"05\\\/11\\\/2024\",49.133124],[\"06\\\/11\\\/2024\",49.751281],[\"07\\\/11\\\/2024\",49.888261],[\"08\\\/11\\\/2024\",50.127829],[\"09\\\/11\\\/2024\",50.12726],[\"10\\\/11\\\/2024\",50.126689],[\"11\\\/11\\\/2024\",50.279567],[\"12\\\/11\\\/2024\",50.126263],[\"13\\\/11\\\/2024\",50.129225],[\"14\\\/11\\\/2024\",50.079925],[\"15\\\/11\\\/2024\",49.840872],[\"16\\\/11\\\/2024\",49.840317],[\"17\\\/11\\\/2024\",49.839762],[\"18\\\/11\\\/2024\",49.821027],[\"19\\\/11\\\/2024\",49.948326],[\"20\\\/11\\\/2024\",50.019057],[\"21\\\/11\\\/2024\",50.220413],[\"22\\\/11\\\/2024\",50.47836],[\"23\\\/11\\\/2024\",50.477931],[\"24\\\/11\\\/2024\",50.4775],[\"25\\\/11\\\/2024\",50.494039],[\"26\\\/11\\\/2024\",50.549887],[\"27\\\/11\\\/2024\",50.342268],[\"28\\\/11\\\/2024\",50.396591],[\"29\\\/11\\\/2024\",50.525688],[\"30\\\/11\\\/2024\",50.525308],[\"01\\\/12\\\/2024\",50.524925],[\"02\\\/12\\\/2024\",50.806959],[\"03\\\/12\\\/2024\",50.807139],[\"04\\\/12\\\/2024\",50.912982],[\"05\\\/12\\\/2024\",50.843828],[\"06\\\/12\\\/2024\",50.951107],[\"07\\\/12\\\/2024\",50.950706],[\"08\\\/12\\\/2024\",50.9503],[\"09\\\/12\\\/2024\",50.853097],[\"10\\\/12\\\/2024\",50.85696],[\"11\\\/12\\\/2024\",51.016952],[\"12\\\/12\\\/2024\",50.881831],[\"13\\\/12\\\/2024\",50.754032],[\"14\\\/12\\\/2024\",50.753671],[\"15\\\/12\\\/2024\",50.753253],[\"16\\\/12\\\/2024\",50.738492],[\"17\\\/12\\\/2024\",50.657671],[\"18\\\/12\\\/2024\",50.204762],[\"19\\\/12\\\/2024\",50.177673],[\"20\\\/12\\\/2024\",50.140511],[\"21\\\/12\\\/2024\",50.140158],[\"22\\\/12\\\/2024\",50.139806],[\"23\\\/12\\\/2024\",50.331654],[\"24\\\/12\\\/2024\",50.400452],[\"25\\\/12\\\/2024\",50.426288],[\"26\\\/12\\\/2024\",50.40914],[\"27\\\/12\\\/2024\",50.339028],[\"28\\\/12\\\/2024\",50.338531],[\"29\\\/12\\\/2024\",50.338035],[\"30\\\/12\\\/2024\",50.221596],[\"31\\\/12\\\/2024\",50.298874],[\"01\\\/01\\\/2025\",50.282781],[\"02\\\/01\\\/2025\",50.432306],[\"03\\\/01\\\/2025\",50.521345],[\"04\\\/01\\\/2025\",50.520695],[\"05\\\/01\\\/2025\",50.520045],[\"06\\\/01\\\/2025\",50.509669],[\"07\\\/01\\\/2025\",50.343414],[\"08\\\/01\\\/2025\",50.400613],[\"09\\\/01\\\/2025\",50.416347],[\"10\\\/01\\\/2025\",50.146412],[\"11\\\/01\\\/2025\",50.145956],[\"12\\\/01\\\/2025\",50.1455],[\"13\\\/01\\\/2025\",50.085842],[\"14\\\/01\\\/2025\",50.036182],[\"15\\\/01\\\/2025\",50.514947],[\"16\\\/01\\\/2025\",50.558872],[\"17\\\/01\\\/2025\",50.834639],[\"18\\\/01\\\/2025\",50.834191],[\"19\\\/01\\\/2025\",50.833742],[\"20\\\/01\\\/2025\",50.640361],[\"21\\\/01\\\/2025\",50.787106],[\"22\\\/01\\\/2025\",50.930052],[\"23\\\/01\\\/2025\",50.962133],[\"24\\\/01\\\/2025\",50.842929],[\"25\\\/01\\\/2025\",50.842485],[\"26\\\/01\\\/2025\",50.84204],[\"27\\\/01\\\/2025\",50.615205],[\"28\\\/01\\\/2025\",50.916341],[\"29\\\/01\\\/2025\",50.897297],[\"30\\\/01\\\/2025\",51.086957],[\"31\\\/01\\\/2025\",51.005426],[\"01\\\/02\\\/2025\",51.005007],[\"02\\\/02\\\/2025\",51.004586],[\"03\\\/02\\\/2025\",51.085823],[\"04\\\/02\\\/2025\",51.047263],[\"05\\\/02\\\/2025\",51.128213],[\"06\\\/02\\\/2025\",51.339854],[\"07\\\/02\\\/2025\",51.332738],[\"08\\\/02\\\/2025\",51.3322],[\"09\\\/02\\\/2025\",51.331726],[\"10\\\/02\\\/2025\",51.470539],[\"11\\\/02\\\/2025\",51.346108],[\"12\\\/02\\\/2025\",51.079166],[\"13\\\/02\\\/2025\",51.392717],[\"14\\\/02\\\/2025\",51.313203],[\"15\\\/02\\\/2025\",51.312667],[\"16\\\/02\\\/2025\",51.312132],[\"17\\\/02\\\/2025\",51.376554],[\"18\\\/02\\\/2025\",51.527602],[\"19\\\/02\\\/2025\",51.572516],[\"20\\\/02\\\/2025\",51.333646],[\"21\\\/02\\\/2025\",51.184288],[\"22\\\/02\\\/2025\",51.183688],[\"23\\\/02\\\/2025\",51.183092],[\"24\\\/02\\\/2025\",51.010254],[\"25\\\/02\\\/2025\",50.860529],[\"26\\\/02\\\/2025\",51.012518],[\"27\\\/02\\\/2025\",50.851886],[\"28\\\/02\\\/2025\",51.017724],[\"01\\\/03\\\/2025\",51.017127],[\"02\\\/03\\\/2025\",51.016531],[\"03\\\/03\\\/2025\",50.612272],[\"04\\\/03\\\/2025\",50.172159],[\"05\\\/03\\\/2025\",49.930593],[\"06\\\/03\\\/2025\",49.653565],[\"07\\\/03\\\/2025\",49.589953],[\"08\\\/03\\\/2025\",49.589291],[\"09\\\/03\\\/2025\",49.588629],[\"10\\\/03\\\/2025\",49.077218],[\"11\\\/03\\\/2025\",48.638493],[\"12\\\/03\\\/2025\",48.793414],[\"13\\\/03\\\/2025\",48.641614],[\"14\\\/03\\\/2025\",48.997245],[\"15\\\/03\\\/2025\",48.996598],[\"16\\\/03\\\/2025\",48.99595],[\"17\\\/03\\\/2025\",49.162857],[\"18\\\/03\\\/2025\",49.037943],[\"19\\\/03\\\/2025\",49.348763],[\"20\\\/03\\\/2025\",49.365739],[\"21\\\/03\\\/2025\",49.335936],[\"22\\\/03\\\/2025\",49.335228],[\"23\\\/03\\\/2025\",49.33452],[\"24\\\/03\\\/2025\",49.657322],[\"25\\\/03\\\/2025\",49.684594],[\"26\\\/03\\\/2025\",49.554305],[\"27\\\/03\\\/2025\",49.421992],[\"28\\\/03\\\/2025\",48.996221],[\"29\\\/03\\\/2025\",48.995504],[\"30\\\/03\\\/2025\",48.994789],[\"31\\\/03\\\/2025\",48.900943],[\"01\\\/04\\\/2025\",49.116443],[\"02\\\/04\\\/2025\",49.131491],[\"03\\\/04\\\/2025\",48.303413],[\"04\\\/04\\\/2025\",46.792167],[\"05\\\/04\\\/2025\",46.791504],[\"06\\\/04\\\/2025\",46.790842],[\"07\\\/04\\\/2025\",46.067419],[\"08\\\/04\\\/2025\",46.003249],[\"09\\\/04\\\/2025\",46.862358],[\"10\\\/04\\\/2025\",46.590729],[\"11\\\/04\\\/2025\",46.689107],[\"12\\\/04\\\/2025\",46.688373],[\"13\\\/04\\\/2025\",46.68764],[\"14\\\/04\\\/2025\",47.030046],[\"15\\\/04\\\/2025\",47.227677],[\"16\\\/04\\\/2025\",46.76312],[\"17\\\/04\\\/2025\",46.846054],[\"18\\\/04\\\/2025\",46.777669],[\"19\\\/04\\\/2025\",46.776911],[\"20\\\/04\\\/2025\",46.776154],[\"21\\\/04\\\/2025\",46.612623],[\"22\\\/04\\\/2025\",46.832295],[\"23\\\/04\\\/2025\",47.320666],[\"24\\\/04\\\/2025\",47.639289],[\"25\\\/04\\\/2025\",47.813333],[\"26\\\/04\\\/2025\",47.812577],[\"27\\\/04\\\/2025\",47.811819],[\"28\\\/04\\\/2025\",47.829178],[\"29\\\/04\\\/2025\",47.969212],[\"30\\\/04\\\/2025\",48.093994],[\"01\\\/05\\\/2025\",48.274298],[\"02\\\/05\\\/2025\",48.577717],[\"03\\\/05\\\/2025\",48.5769],[\"04\\\/05\\\/2025\",48.576086],[\"05\\\/05\\\/2025\",48.639416],[\"06\\\/05\\\/2025\",48.426973],[\"07\\\/05\\\/2025\",48.521233],[\"08\\\/05\\\/2025\",48.748376],[\"09\\\/05\\\/2025\",48.728642],[\"10\\\/05\\\/2025\",48.727818],[\"11\\\/05\\\/2025\",48.726996],[\"12\\\/05\\\/2025\",49.570094],[\"13\\\/05\\\/2025\",49.573673],[\"14\\\/05\\\/2025\",49.624441],[\"15\\\/05\\\/2025\",49.723009],[\"16\\\/05\\\/2025\",49.930387],[\"17\\\/05\\\/2025\",49.929551],[\"18\\\/05\\\/2025\",49.928716],[\"19\\\/05\\\/2025\",49.847673],[\"20\\\/05\\\/2025\",49.791087],[\"21\\\/05\\\/2025\",49.407753],[\"22\\\/05\\\/2025\",49.405873],[\"23\\\/05\\\/2025\",49.182534],[\"24\\\/05\\\/2025\",49.18166],[\"25\\\/05\\\/2025\",49.180774],[\"26\\\/05\\\/2025\",49.165211],[\"27\\\/05\\\/2025\",49.614328],[\"28\\\/05\\\/2025\",49.566949],[\"29\\\/05\\\/2025\",49.559689],[\"30\\\/05\\\/2025\",49.580333],[\"31\\\/05\\\/2025\",49.579456],[\"01\\\/06\\\/2025\",49.578579],[\"02\\\/06\\\/2025\",49.521616],[\"03\\\/06\\\/2025\",49.722292],[\"04\\\/06\\\/2025\",49.759042],[\"05\\\/06\\\/2025\",49.666944],[\"06\\\/06\\\/2025\",49.902332],[\"07\\\/06\\\/2025\",49.901456],[\"08\\\/06\\\/2025\",49.900581],[\"09\\\/06\\\/2025\",49.911749],[\"10\\\/06\\\/2025\",50.051479],[\"11\\\/06\\\/2025\",49.955649],[\"12\\\/06\\\/2025\",49.891054],[\"13\\\/06\\\/2025\",49.595121],[\"14\\\/06\\\/2025\",49.59415],[\"15\\\/06\\\/2025\",49.593179],[\"16\\\/06\\\/2025\",49.766162],[\"17\\\/06\\\/2025\",49.699138],[\"18\\\/06\\\/2025\",49.661401],[\"19\\\/06\\\/2025\",49.656765],[\"20\\\/06\\\/2025\",49.508076],[\"21\\\/06\\\/2025\",49.507096],[\"22\\\/06\\\/2025\",49.506116],[\"23\\\/06\\\/2025\",49.585626],[\"24\\\/06\\\/2025\",49.901671],[\"25\\\/06\\\/2025\",49.884482],[\"26\\\/06\\\/2025\",49.913582],[\"27\\\/06\\\/2025\",50.073215],[\"28\\\/06\\\/2025\",50.072254],[\"29\\\/06\\\/2025\",50.071293],[\"30\\\/06\\\/2025\",50.105225],[\"01\\\/07\\\/2025\",50.122062],[\"02\\\/07\\\/2025\",50.152493],[\"03\\\/07\\\/2025\",50.39542],[\"04\\\/07\\\/2025\",50.35114],[\"05\\\/07\\\/2025\",50.350178],[\"06\\\/07\\\/2025\",50.349216],[\"07\\\/07\\\/2025\",50.289458],[\"08\\\/07\\\/2025\",50.22385],[\"09\\\/07\\\/2025\",50.37962],[\"10\\\/07\\\/2025\",50.45092],[\"11\\\/07\\\/2025\",50.3236],[\"12\\\/07\\\/2025\",50.322632],[\"13\\\/07\\\/2025\",50.321663],[\"14\\\/07\\\/2025\",50.423328],[\"15\\\/07\\\/2025\",50.459928],[\"16\\\/07\\\/2025\",50.393683],[\"17\\\/07\\\/2025\",50.64709],[\"18\\\/07\\\/2025\",50.648558],[\"19\\\/07\\\/2025\",50.647562],[\"20\\\/07\\\/2025\",50.646567],[\"21\\\/07\\\/2025\",50.615693],[\"22\\\/07\\\/2025\",50.562125],[\"23\\\/07\\\/2025\",50.805238],[\"24\\\/07\\\/2025\",50.847289],[\"25\\\/07\\\/2025\",50.874278],[\"26\\\/07\\\/2025\",50.873309],[\"27\\\/07\\\/2025\",50.872339],[\"28\\\/07\\\/2025\",51.040241],[\"29\\\/07\\\/2025\",51.086747],[\"30\\\/07\\\/2025\",51.124605],[\"31\\\/07\\\/2025\",51.074936],[\"01\\\/08\\\/2025\",50.508854],[\"02\\\/08\\\/2025\",50.508015],[\"03\\\/08\\\/2025\",50.507088],[\"04\\\/08\\\/2025\",50.765677],[\"05\\\/08\\\/2025\",50.76818],[\"06\\\/08\\\/2025\",50.824756],[\"07\\\/08\\\/2025\",50.928989],[\"08\\\/08\\\/2025\",50.992918],[\"09\\\/08\\\/2025\",50.992036],[\"10\\\/08\\\/2025\",50.99115],[\"11\\\/08\\\/2025\",51.014716],[\"12\\\/08\\\/2025\",51.127131],[\"13\\\/08\\\/2025\",51.324491],[\"14\\\/08\\\/2025\",51.405136],[\"15\\\/08\\\/2025\",51.284712],[\"16\\\/08\\\/2025\",51.283854],[\"17\\\/08\\\/2025\",51.282993],[\"18\\\/08\\\/2025\",51.356307],[\"19\\\/08\\\/2025\",51.290478],[\"20\\\/08\\\/2025\",51.240809],[\"21\\\/08\\\/2025\",51.207076],[\"22\\\/08\\\/2025\",51.425549],[\"23\\\/08\\\/2025\",51.42468],[\"24\\\/08\\\/2025\",51.423807],[\"25\\\/08\\\/2025\",51.515195],[\"26\\\/08\\\/2025\",51.479624],[\"27\\\/08\\\/2025\",51.527098],[\"28\\\/08\\\/2025\",51.5425],[\"29\\\/08\\\/2025\",51.38987],[\"30\\\/08\\\/2025\",51.389019],[\"31\\\/08\\\/2025\",51.388159],[\"01\\\/09\\\/2025\",51.395964],[\"02\\\/09\\\/2025\",51.243864],[\"03\\\/09\\\/2025\",51.295399],[\"04\\\/09\\\/2025\",51.535983],[\"05\\\/09\\\/2025\",51.500916],[\"06\\\/09\\\/2025\",51.500088],[\"07\\\/09\\\/2025\",51.499249],[\"08\\\/09\\\/2025\",51.592947],[\"09\\\/09\\\/2025\",51.705846],[\"10\\\/09\\\/2025\",51.832463],[\"11\\\/09\\\/2025\",51.989717],[\"12\\\/09\\\/2025\",52.019092],[\"13\\\/09\\\/2025\",52.018235],[\"14\\\/09\\\/2025\",52.017377],[\"15\\\/09\\\/2025\",52.096774],[\"16\\\/09\\\/2025\",51.925531],[\"17\\\/09\\\/2025\",51.943065],[\"18\\\/09\\\/2025\",52.107155],[\"19\\\/09\\\/2025\",52.213584],[\"20\\\/09\\\/2025\",52.212824],[\"21\\\/09\\\/2025\",52.212061],[\"22\\\/09\\\/2025\",52.244308],[\"23\\\/09\\\/2025\",52.165407],[\"24\\\/09\\\/2025\",52.193471],[\"25\\\/09\\\/2025\",52.1176],[\"26\\\/09\\\/2025\",52.18678],[\"27\\\/09\\\/2025\",52.186011],[\"28\\\/09\\\/2025\",52.18524],[\"29\\\/09\\\/2025\",52.274634],[\"30\\\/09\\\/2025\",52.346742],[\"01\\\/10\\\/2025\",52.555735],[\"02\\\/10\\\/2025\",52.65856],[\"03\\\/10\\\/2025\",52.699168],[\"04\\\/10\\\/2025\",52.698382],[\"05\\\/10\\\/2025\",52.697594],[\"06\\\/10\\\/2025\",52.801143],[\"07\\\/10\\\/2025\",52.765466],[\"08\\\/10\\\/2025\",52.994752],[\"09\\\/10\\\/2025\",53.013068],[\"10\\\/10\\\/2025\",52.351435],[\"11\\\/10\\\/2025\",52.350606],[\"12\\\/10\\\/2025\",52.349776],[\"13\\\/10\\\/2025\",52.618829],[\"14\\\/10\\\/2025\",52.459323],[\"15\\\/10\\\/2025\",52.689661],[\"16\\\/10\\\/2025\",52.628679],[\"17\\\/10\\\/2025\",52.585101],[\"18\\\/10\\\/2025\",52.584435],[\"19\\\/10\\\/2025\",52.583768],[\"20\\\/10\\\/2025\",52.98837],[\"21\\\/10\\\/2025\",53.073316],[\"22\\\/10\\\/2025\",52.936876],[\"23\\\/10\\\/2025\",53.06008],[\"24\\\/10\\\/2025\",53.208837],[\"25\\\/10\\\/2025\",53.208122],[\"26\\\/10\\\/2025\",53.20756],[\"27\\\/10\\\/2025\",53.486694],[\"28\\\/10\\\/2025\",53.500578],[\"29\\\/10\\\/2025\",53.516827],[\"30\\\/10\\\/2025\",53.416157],[\"31\\\/10\\\/2025\",53.509949],[\"01\\\/11\\\/2025\",53.509261],[\"02\\\/11\\\/2025\",53.508572],[\"03\\\/11\\\/2025\",53.532279],[\"04\\\/11\\\/2025\",53.294966],[\"05\\\/11\\\/2025\",53.309783],[\"06\\\/11\\\/2025\",53.062744],[\"07\\\/11\\\/2025\",52.94435],[\"08\\\/11\\\/2025\",52.943669],[\"09\\\/11\\\/2025\",52.942987],[\"10\\\/11\\\/2025\",53.389299],[\"11\\\/11\\\/2025\",53.464246],[\"12\\\/11\\\/2025\",53.581676],[\"13\\\/11\\\/2025\",53.132845],[\"14\\\/11\\\/2025\",53.006278],[\"15\\\/11\\\/2025\",53.005576],[\"16\\\/11\\\/2025\",53.004873],[\"17\\\/11\\\/2025\",52.840997],[\"18\\\/11\\\/2025\",52.505602],[\"19\\\/11\\\/2025\",52.629691],[\"20\\\/11\\\/2025\",52.437819],[\"21\\\/11\\\/2025\",52.493199],[\"22\\\/11\\\/2025\",52.492545],[\"23\\\/11\\\/2025\",52.491888],[\"24\\\/11\\\/2025\",52.813396],[\"25\\\/11\\\/2025\",52.986463],[\"26\\\/11\\\/2025\",53.255099],[\"27\\\/11\\\/2025\",53.261063],[\"28\\\/11\\\/2025\",53.377098],[\"29\\\/11\\\/2025\",53.376488],[\"30\\\/11\\\/2025\",53.375877],[\"01\\\/12\\\/2025\",53.208208],[\"02\\\/12\\\/2025\",53.286206],[\"03\\\/12\\\/2025\",53.271645],[\"04\\\/12\\\/2025\",53.381242],[\"05\\\/12\\\/2025\",53.429654],[\"06\\\/12\\\/2025\",53.429063],[\"07\\\/12\\\/2025\",53.428471],[\"08\\\/12\\\/2025\",53.327222],[\"09\\\/12\\\/2025\",53.298115],[\"10\\\/12\\\/2025\",53.378824],[\"11\\\/12\\\/2025\",53.318194],[\"12\\\/12\\\/2025\",53.171791],[\"13\\\/12\\\/2025\",53.171174],[\"14\\\/12\\\/2025\",53.17056],[\"15\\\/12\\\/2025\",53.13934],[\"16\\\/12\\\/2025\",52.972282],[\"17\\\/12\\\/2025\",52.783319],[\"18\\\/12\\\/2025\",53.016124],[\"19\\\/12\\\/2025\",53.18346],[\"20\\\/12\\\/2025\",53.182842],[\"21\\\/12\\\/2025\",53.182222],[\"22\\\/12\\\/2025\",53.343094],[\"23\\\/12\\\/2025\",53.473349],[\"24\\\/12\\\/2025\",53.493716],[\"25\\\/12\\\/2025\",53.484379],[\"26\\\/12\\\/2025\",53.546124],[\"27\\\/12\\\/2025\",53.545524],[\"28\\\/12\\\/2025\",53.544922],[\"29\\\/12\\\/2025\",53.58922],[\"30\\\/12\\\/2025\",53.569565],[\"31\\\/12\\\/2025\",53.473128],[\"01\\\/01\\\/2026\",53.456397],[\"02\\\/01\\\/2026\",53.608543],[\"03\\\/01\\\/2026\",53.607929],[\"04\\\/01\\\/2026\",53.607316],[\"05\\\/01\\\/2026\",53.896071],[\"06\\\/01\\\/2026\",54.174687],[\"07\\\/01\\\/2026\",54.12661],[\"08\\\/01\\\/2026\",54.101288],[\"09\\\/01\\\/2026\",54.310851],[\"10\\\/01\\\/2026\",54.310217],[\"11\\\/01\\\/2026\",54.309584],[\"12\\\/01\\\/2026\",54.348508],[\"13\\\/01\\\/2026\",54.37765],[\"14\\\/01\\\/2026\",54.348099],[\"15\\\/01\\\/2026\",54.500801],[\"16\\\/01\\\/2026\",54.525741],[\"17\\\/01\\\/2026\",54.525091],[\"18\\\/01\\\/2026\",54.52444],[\"19\\\/01\\\/2026\",54.413932],[\"20\\\/01\\\/2026\",53.764698],[\"21\\\/01\\\/2026\",54.014965],[\"22\\\/01\\\/2026\",54.172413],[\"23\\\/01\\\/2026\",54.128803],[\"24\\\/01\\\/2026\",54.128227],[\"25\\\/01\\\/2026\",54.127651],[\"26\\\/01\\\/2026\",54.184639],[\"27\\\/01\\\/2026\",54.200922],[\"28\\\/01\\\/2026\",54.31766],[\"29\\\/01\\\/2026\",54.254292],[\"30\\\/01\\\/2026\",54.19899],[\"31\\\/01\\\/2026\",54.191688],[\"01\\\/02\\\/2026\",54.191035],[\"02\\\/02\\\/2026\",54.301691],[\"03\\\/02\\\/2026\",54.347481],[\"04\\\/02\\\/2026\",54.290515],[\"05\\\/02\\\/2026\",53.928719],[\"06\\\/02\\\/2026\",54.333531],[\"07\\\/02\\\/2026\",54.333035],[\"08\\\/02\\\/2026\",54.332641],[\"09\\\/02\\\/2026\",54.54342],[\"10\\\/02\\\/2026\",54.652394],[\"11\\\/02\\\/2026\",54.73808],[\"12\\\/02\\\/2026\",54.582391],[\"13\\\/02\\\/2026\",54.469912],[\"14\\\/02\\\/2026\",54.469435],[\"15\\\/02\\\/2026\",54.468954],[\"16\\\/02\\\/2026\",54.53652],[\"17\\\/02\\\/2026\",54.575936],[\"18\\\/02\\\/2026\",54.861557],[\"19\\\/02\\\/2026\",54.854242],[\"20\\\/02\\\/2026\",55.028662],[\"21\\\/02\\\/2026\",55.028136],[\"22\\\/02\\\/2026\",55.027611],[\"23\\\/02\\\/2026\",54.892591],[\"24\\\/02\\\/2026\",55.050179],[\"25\\\/02\\\/2026\",55.296012],[\"26\\\/02\\\/2026\",55.320357],[\"27\\\/02\\\/2026\",55.184589],[\"28\\\/02\\\/2026\",55.184071],[\"01\\\/03\\\/2026\",55.183553],[\"02\\\/03\\\/2026\",55.013651],[\"03\\\/03\\\/2026\",54.383907],[\"04\\\/03\\\/2026\",54.418426],[\"05\\\/03\\\/2026\",54.338964],[\"06\\\/03\\\/2026\",53.921864],[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]],\"month\":[[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]],\"3month\":[[\"07\\\/01\\\/2026\",54.12661],[\"08\\\/01\\\/2026\",54.101288],[\"09\\\/01\\\/2026\",54.310851],[\"10\\\/01\\\/2026\",54.310217],[\"11\\\/01\\\/2026\",54.309584],[\"12\\\/01\\\/2026\",54.348508],[\"13\\\/01\\\/2026\",54.37765],[\"14\\\/01\\\/2026\",54.348099],[\"15\\\/01\\\/2026\",54.500801],[\"16\\\/01\\\/2026\",54.525741],[\"17\\\/01\\\/2026\",54.525091],[\"18\\\/01\\\/2026\",54.52444],[\"19\\\/01\\\/2026\",54.413932],[\"20\\\/01\\\/2026\",53.764698],[\"21\\\/01\\\/2026\",54.014965],[\"22\\\/01\\\/2026\",54.172413],[\"23\\\/01\\\/2026\",54.128803],[\"24\\\/01\\\/2026\",54.128227],[\"25\\\/01\\\/2026\",54.127651],[\"26\\\/01\\\/2026\",54.184639],[\"27\\\/01\\\/2026\",54.200922],[\"28\\\/01\\\/2026\",54.31766],[\"29\\\/01\\\/2026\",54.254292],[\"30\\\/01\\\/2026\",54.19899],[\"31\\\/01\\\/2026\",54.191688],[\"01\\\/02\\\/2026\",54.191035],[\"02\\\/02\\\/2026\",54.301691],[\"03\\\/02\\\/2026\",54.347481],[\"04\\\/02\\\/2026\",54.290515],[\"05\\\/02\\\/2026\",53.928719],[\"06\\\/02\\\/2026\",54.333531],[\"07\\\/02\\\/2026\",54.333035],[\"08\\\/02\\\/2026\",54.332641],[\"09\\\/02\\\/2026\",54.54342],[\"10\\\/02\\\/2026\",54.652394],[\"11\\\/02\\\/2026\",54.73808],[\"12\\\/02\\\/2026\",54.582391],[\"13\\\/02\\\/2026\",54.469912],[\"14\\\/02\\\/2026\",54.469435],[\"15\\\/02\\\/2026\",54.468954],[\"16\\\/02\\\/2026\",54.53652],[\"17\\\/02\\\/2026\",54.575936],[\"18\\\/02\\\/2026\",54.861557],[\"19\\\/02\\\/2026\",54.854242],[\"20\\\/02\\\/2026\",55.028662],[\"21\\\/02\\\/2026\",55.028136],[\"22\\\/02\\\/2026\",55.027611],[\"23\\\/02\\\/2026\",54.892591],[\"24\\\/02\\\/2026\",55.050179],[\"25\\\/02\\\/2026\",55.296012],[\"26\\\/02\\\/2026\",55.320357],[\"27\\\/02\\\/2026\",55.184589],[\"28\\\/02\\\/2026\",55.184071],[\"01\\\/03\\\/2026\",55.183553],[\"02\\\/03\\\/2026\",55.013651],[\"03\\\/03\\\/2026\",54.383907],[\"04\\\/03\\\/2026\",54.418426],[\"05\\\/03\\\/2026\",54.338964],[\"06\\\/03\\\/2026\",53.921864],[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]],\"year\":[[\"07\\\/04\\\/2025\",46.067419],[\"08\\\/04\\\/2025\",46.003249],[\"09\\\/04\\\/2025\",46.862358],[\"10\\\/04\\\/2025\",46.590729],[\"11\\\/04\\\/2025\",46.689107],[\"12\\\/04\\\/2025\",46.688373],[\"13\\\/04\\\/2025\",46.68764],[\"14\\\/04\\\/2025\",47.030046],[\"15\\\/04\\\/2025\",47.227677],[\"16\\\/04\\\/2025\",46.76312],[\"17\\\/04\\\/2025\",46.846054],[\"18\\\/04\\\/2025\",46.777669],[\"19\\\/04\\\/2025\",46.776911],[\"20\\\/04\\\/2025\",46.776154],[\"21\\\/04\\\/2025\",46.612623],[\"22\\\/04\\\/2025\",46.832295],[\"23\\\/04\\\/2025\",47.320666],[\"24\\\/04\\\/2025\",47.639289],[\"25\\\/04\\\/2025\",47.813333],[\"26\\\/04\\\/2025\",47.812577],[\"27\\\/04\\\/2025\",47.811819],[\"28\\\/04\\\/2025\",47.829178],[\"29\\\/04\\\/2025\",47.969212],[\"30\\\/04\\\/2025\",48.093994],[\"01\\\/05\\\/2025\",48.274298],[\"02\\\/05\\\/2025\",48.577717],[\"03\\\/05\\\/2025\",48.5769],[\"04\\\/05\\\/2025\",48.576086],[\"05\\\/05\\\/2025\",48.639416],[\"06\\\/05\\\/2025\",48.426973],[\"07\\\/05\\\/2025\",48.521233],[\"08\\\/05\\\/2025\",48.748376],[\"09\\\/05\\\/2025\",48.728642],[\"10\\\/05\\\/2025\",48.727818],[\"11\\\/05\\\/2025\",48.726996],[\"12\\\/05\\\/2025\",49.570094],[\"13\\\/05\\\/2025\",49.573673],[\"14\\\/05\\\/2025\",49.624441],[\"15\\\/05\\\/2025\",49.723009],[\"16\\\/05\\\/2025\",49.930387],[\"17\\\/05\\\/2025\",49.929551],[\"18\\\/05\\\/2025\",49.928716],[\"19\\\/05\\\/2025\",49.847673],[\"20\\\/05\\\/2025\",49.791087],[\"21\\\/05\\\/2025\",49.407753],[\"22\\\/05\\\/2025\",49.405873],[\"23\\\/05\\\/2025\",49.182534],[\"24\\\/05\\\/2025\",49.18166],[\"25\\\/05\\\/2025\",49.180774],[\"26\\\/05\\\/2025\",49.165211],[\"27\\\/05\\\/2025\",49.614328],[\"28\\\/05\\\/2025\",49.566949],[\"29\\\/05\\\/2025\",49.559689],[\"30\\\/05\\\/2025\",49.580333],[\"31\\\/05\\\/2025\",49.579456],[\"01\\\/06\\\/2025\",49.578579],[\"02\\\/06\\\/2025\",49.521616],[\"03\\\/06\\\/2025\",49.722292],[\"04\\\/06\\\/2025\",49.759042],[\"05\\\/06\\\/2025\",49.666944],[\"06\\\/06\\\/2025\",49.902332],[\"07\\\/06\\\/2025\",49.901456],[\"08\\\/06\\\/2025\",49.900581],[\"09\\\/06\\\/2025\",49.911749],[\"10\\\/06\\\/2025\",50.051479],[\"11\\\/06\\\/2025\",49.955649],[\"12\\\/06\\\/2025\",49.891054],[\"13\\\/06\\\/2025\",49.595121],[\"14\\\/06\\\/2025\",49.59415],[\"15\\\/06\\\/2025\",49.593179],[\"16\\\/06\\\/2025\",49.766162],[\"17\\\/06\\\/2025\",49.699138],[\"18\\\/06\\\/2025\",49.661401],[\"19\\\/06\\\/2025\",49.656765],[\"20\\\/06\\\/2025\",49.508076],[\"21\\\/06\\\/2025\",49.507096],[\"22\\\/06\\\/2025\",49.506116],[\"23\\\/06\\\/2025\",49.585626],[\"24\\\/06\\\/2025\",49.901671],[\"25\\\/06\\\/2025\",49.884482],[\"26\\\/06\\\/2025\",49.913582],[\"27\\\/06\\\/2025\",50.073215],[\"28\\\/06\\\/2025\",50.072254],[\"29\\\/06\\\/2025\",50.071293],[\"30\\\/06\\\/2025\",50.105225],[\"01\\\/07\\\/2025\",50.122062],[\"02\\\/07\\\/2025\",50.152493],[\"03\\\/07\\\/2025\",50.39542],[\"04\\\/07\\\/2025\",50.35114],[\"05\\\/07\\\/2025\",50.350178],[\"06\\\/07\\\/2025\",50.349216],[\"07\\\/07\\\/2025\",50.289458],[\"08\\\/07\\\/2025\",50.22385],[\"09\\\/07\\\/2025\",50.37962],[\"10\\\/07\\\/2025\",50.45092],[\"11\\\/07\\\/2025\",50.3236],[\"12\\\/07\\\/2025\",50.322632],[\"13\\\/07\\\/2025\",50.321663],[\"14\\\/07\\\/2025\",50.423328],[\"15\\\/07\\\/2025\",50.459928],[\"16\\\/07\\\/2025\",50.393683],[\"17\\\/07\\\/2025\",50.64709],[\"18\\\/07\\\/2025\",50.648558],[\"19\\\/07\\\/2025\",50.647562],[\"20\\\/07\\\/2025\",50.646567],[\"21\\\/07\\\/2025\",50.615693],[\"22\\\/07\\\/2025\",50.562125],[\"23\\\/07\\\/2025\",50.805238],[\"24\\\/07\\\/2025\",50.847289],[\"25\\\/07\\\/2025\",50.874278],[\"26\\\/07\\\/2025\",50.873309],[\"27\\\/07\\\/2025\",50.872339],[\"28\\\/07\\\/2025\",51.040241],[\"29\\\/07\\\/2025\",51.086747],[\"30\\\/07\\\/2025\",51.124605],[\"31\\\/07\\\/2025\",51.074936],[\"01\\\/08\\\/2025\",50.508854],[\"02\\\/08\\\/2025\",50.508015],[\"03\\\/08\\\/2025\",50.507088],[\"04\\\/08\\\/2025\",50.765677],[\"05\\\/08\\\/2025\",50.76818],[\"06\\\/08\\\/2025\",50.824756],[\"07\\\/08\\\/2025\",50.928989],[\"08\\\/08\\\/2025\",50.992918],[\"09\\\/08\\\/2025\",50.992036],[\"10\\\/08\\\/2025\",50.99115],[\"11\\\/08\\\/2025\",51.014716],[\"12\\\/08\\\/2025\",51.127131],[\"13\\\/08\\\/2025\",51.324491],[\"14\\\/08\\\/2025\",51.405136],[\"15\\\/08\\\/2025\",51.284712],[\"16\\\/08\\\/2025\",51.283854],[\"17\\\/08\\\/2025\",51.282993],[\"18\\\/08\\\/2025\",51.356307],[\"19\\\/08\\\/2025\",51.290478],[\"20\\\/08\\\/2025\",51.240809],[\"21\\\/08\\\/2025\",51.207076],[\"22\\\/08\\\/2025\",51.425549],[\"23\\\/08\\\/2025\",51.42468],[\"24\\\/08\\\/2025\",51.423807],[\"25\\\/08\\\/2025\",51.515195],[\"26\\\/08\\\/2025\",51.479624],[\"27\\\/08\\\/2025\",51.527098],[\"28\\\/08\\\/2025\",51.5425],[\"29\\\/08\\\/2025\",51.38987],[\"30\\\/08\\\/2025\",51.389019],[\"31\\\/08\\\/2025\",51.388159],[\"01\\\/09\\\/2025\",51.395964],[\"02\\\/09\\\/2025\",51.243864],[\"03\\\/09\\\/2025\",51.295399],[\"04\\\/09\\\/2025\",51.535983],[\"05\\\/09\\\/2025\",51.500916],[\"06\\\/09\\\/2025\",51.500088],[\"07\\\/09\\\/2025\",51.499249],[\"08\\\/09\\\/2025\",51.592947],[\"09\\\/09\\\/2025\",51.705846],[\"10\\\/09\\\/2025\",51.832463],[\"11\\\/09\\\/2025\",51.989717],[\"12\\\/09\\\/2025\",52.019092],[\"13\\\/09\\\/2025\",52.018235],[\"14\\\/09\\\/2025\",52.017377],[\"15\\\/09\\\/2025\",52.096774],[\"16\\\/09\\\/2025\",51.925531],[\"17\\\/09\\\/2025\",51.943065],[\"18\\\/09\\\/2025\",52.107155],[\"19\\\/09\\\/2025\",52.213584],[\"20\\\/09\\\/2025\",52.212824],[\"21\\\/09\\\/2025\",52.212061],[\"22\\\/09\\\/2025\",52.244308],[\"23\\\/09\\\/2025\",52.165407],[\"24\\\/09\\\/2025\",52.193471],[\"25\\\/09\\\/2025\",52.1176],[\"26\\\/09\\\/2025\",52.18678],[\"27\\\/09\\\/2025\",52.186011],[\"28\\\/09\\\/2025\",52.18524],[\"29\\\/09\\\/2025\",52.274634],[\"30\\\/09\\\/2025\",52.346742],[\"01\\\/10\\\/2025\",52.555735],[\"02\\\/10\\\/2025\",52.65856],[\"03\\\/10\\\/2025\",52.699168],[\"04\\\/10\\\/2025\",52.698382],[\"05\\\/10\\\/2025\",52.697594],[\"06\\\/10\\\/2025\",52.801143],[\"07\\\/10\\\/2025\",52.765466],[\"08\\\/10\\\/2025\",52.994752],[\"09\\\/10\\\/2025\",53.013068],[\"10\\\/10\\\/2025\",52.351435],[\"11\\\/10\\\/2025\",52.350606],[\"12\\\/10\\\/2025\",52.349776],[\"13\\\/10\\\/2025\",52.618829],[\"14\\\/10\\\/2025\",52.459323],[\"15\\\/10\\\/2025\",52.689661],[\"16\\\/10\\\/2025\",52.628679],[\"17\\\/10\\\/2025\",52.585101],[\"18\\\/10\\\/2025\",52.584435],[\"19\\\/10\\\/2025\",52.583768],[\"20\\\/10\\\/2025\",52.98837],[\"21\\\/10\\\/2025\",53.073316],[\"22\\\/10\\\/2025\",52.936876],[\"23\\\/10\\\/2025\",53.06008],[\"24\\\/10\\\/2025\",53.208837],[\"25\\\/10\\\/2025\",53.208122],[\"26\\\/10\\\/2025\",53.20756],[\"27\\\/10\\\/2025\",53.486694],[\"28\\\/10\\\/2025\",53.500578],[\"29\\\/10\\\/2025\",53.516827],[\"30\\\/10\\\/2025\",53.416157],[\"31\\\/10\\\/2025\",53.509949],[\"01\\\/11\\\/2025\",53.509261],[\"02\\\/11\\\/2025\",53.508572],[\"03\\\/11\\\/2025\",53.532279],[\"04\\\/11\\\/2025\",53.294966],[\"05\\\/11\\\/2025\",53.309783],[\"06\\\/11\\\/2025\",53.062744],[\"07\\\/11\\\/2025\",52.94435],[\"08\\\/11\\\/2025\",52.943669],[\"09\\\/11\\\/2025\",52.942987],[\"10\\\/11\\\/2025\",53.389299],[\"11\\\/11\\\/2025\",53.464246],[\"12\\\/11\\\/2025\",53.581676],[\"13\\\/11\\\/2025\",53.132845],[\"14\\\/11\\\/2025\",53.006278],[\"15\\\/11\\\/2025\",53.005576],[\"16\\\/11\\\/2025\",53.004873],[\"17\\\/11\\\/2025\",52.840997],[\"18\\\/11\\\/2025\",52.505602],[\"19\\\/11\\\/2025\",52.629691],[\"20\\\/11\\\/2025\",52.437819],[\"21\\\/11\\\/2025\",52.493199],[\"22\\\/11\\\/2025\",52.492545],[\"23\\\/11\\\/2025\",52.491888],[\"24\\\/11\\\/2025\",52.813396],[\"25\\\/11\\\/2025\",52.986463],[\"26\\\/11\\\/2025\",53.255099],[\"27\\\/11\\\/2025\",53.261063],[\"28\\\/11\\\/2025\",53.377098],[\"29\\\/11\\\/2025\",53.376488],[\"30\\\/11\\\/2025\",53.375877],[\"01\\\/12\\\/2025\",53.208208],[\"02\\\/12\\\/2025\",53.286206],[\"03\\\/12\\\/2025\",53.271645],[\"04\\\/12\\\/2025\",53.381242],[\"05\\\/12\\\/2025\",53.429654],[\"06\\\/12\\\/2025\",53.429063],[\"07\\\/12\\\/2025\",53.428471],[\"08\\\/12\\\/2025\",53.327222],[\"09\\\/12\\\/2025\",53.298115],[\"10\\\/12\\\/2025\",53.378824],[\"11\\\/12\\\/2025\",53.318194],[\"12\\\/12\\\/2025\",53.171791],[\"13\\\/12\\\/2025\",53.171174],[\"14\\\/12\\\/2025\",53.17056],[\"15\\\/12\\\/2025\",53.13934],[\"16\\\/12\\\/2025\",52.972282],[\"17\\\/12\\\/2025\",52.783319],[\"18\\\/12\\\/2025\",53.016124],[\"19\\\/12\\\/2025\",53.18346],[\"20\\\/12\\\/2025\",53.182842],[\"21\\\/12\\\/2025\",53.182222],[\"22\\\/12\\\/2025\",53.343094],[\"23\\\/12\\\/2025\",53.473349],[\"24\\\/12\\\/2025\",53.493716],[\"25\\\/12\\\/2025\",53.484379],[\"26\\\/12\\\/2025\",53.546124],[\"27\\\/12\\\/2025\",53.545524],[\"28\\\/12\\\/2025\",53.544922],[\"29\\\/12\\\/2025\",53.58922],[\"30\\\/12\\\/2025\",53.569565],[\"31\\\/12\\\/2025\",53.473128],[\"01\\\/01\\\/2026\",53.456397],[\"02\\\/01\\\/2026\",53.608543],[\"03\\\/01\\\/2026\",53.607929],[\"04\\\/01\\\/2026\",53.607316],[\"05\\\/01\\\/2026\",53.896071],[\"06\\\/01\\\/2026\",54.174687],[\"07\\\/01\\\/2026\",54.12661],[\"08\\\/01\\\/2026\",54.101288],[\"09\\\/01\\\/2026\",54.310851],[\"10\\\/01\\\/2026\",54.310217],[\"11\\\/01\\\/2026\",54.309584],[\"12\\\/01\\\/2026\",54.348508],[\"13\\\/01\\\/2026\",54.37765],[\"14\\\/01\\\/2026\",54.348099],[\"15\\\/01\\\/2026\",54.500801],[\"16\\\/01\\\/2026\",54.525741],[\"17\\\/01\\\/2026\",54.525091],[\"18\\\/01\\\/2026\",54.52444],[\"19\\\/01\\\/2026\",54.413932],[\"20\\\/01\\\/2026\",53.764698],[\"21\\\/01\\\/2026\",54.014965],[\"22\\\/01\\\/2026\",54.172413],[\"23\\\/01\\\/2026\",54.128803],[\"24\\\/01\\\/2026\",54.128227],[\"25\\\/01\\\/2026\",54.127651],[\"26\\\/01\\\/2026\",54.184639],[\"27\\\/01\\\/2026\",54.200922],[\"28\\\/01\\\/2026\",54.31766],[\"29\\\/01\\\/2026\",54.254292],[\"30\\\/01\\\/2026\",54.19899],[\"31\\\/01\\\/2026\",54.191688],[\"01\\\/02\\\/2026\",54.191035],[\"02\\\/02\\\/2026\",54.301691],[\"03\\\/02\\\/2026\",54.347481],[\"04\\\/02\\\/2026\",54.290515],[\"05\\\/02\\\/2026\",53.928719],[\"06\\\/02\\\/2026\",54.333531],[\"07\\\/02\\\/2026\",54.333035],[\"08\\\/02\\\/2026\",54.332641],[\"09\\\/02\\\/2026\",54.54342],[\"10\\\/02\\\/2026\",54.652394],[\"11\\\/02\\\/2026\",54.73808],[\"12\\\/02\\\/2026\",54.582391],[\"13\\\/02\\\/2026\",54.469912],[\"14\\\/02\\\/2026\",54.469435],[\"15\\\/02\\\/2026\",54.468954],[\"16\\\/02\\\/2026\",54.53652],[\"17\\\/02\\\/2026\",54.575936],[\"18\\\/02\\\/2026\",54.861557],[\"19\\\/02\\\/2026\",54.854242],[\"20\\\/02\\\/2026\",55.028662],[\"21\\\/02\\\/2026\",55.028136],[\"22\\\/02\\\/2026\",55.027611],[\"23\\\/02\\\/2026\",54.892591],[\"24\\\/02\\\/2026\",55.050179],[\"25\\\/02\\\/2026\",55.296012],[\"26\\\/02\\\/2026\",55.320357],[\"27\\\/02\\\/2026\",55.184589],[\"28\\\/02\\\/2026\",55.184071],[\"01\\\/03\\\/2026\",55.183553],[\"02\\\/03\\\/2026\",55.013651],[\"03\\\/03\\\/2026\",54.383907],[\"04\\\/03\\\/2026\",54.418426],[\"05\\\/03\\\/2026\",54.338964],[\"06\\\/03\\\/2026\",53.921864],[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]],\"ytd\":[[\"01\\\/01\\\/2026\",53.456397],[\"02\\\/01\\\/2026\",53.608543],[\"03\\\/01\\\/2026\",53.607929],[\"04\\\/01\\\/2026\",53.607316],[\"05\\\/01\\\/2026\",53.896071],[\"06\\\/01\\\/2026\",54.174687],[\"07\\\/01\\\/2026\",54.12661],[\"08\\\/01\\\/2026\",54.101288],[\"09\\\/01\\\/2026\",54.310851],[\"10\\\/01\\\/2026\",54.310217],[\"11\\\/01\\\/2026\",54.309584],[\"12\\\/01\\\/2026\",54.348508],[\"13\\\/01\\\/2026\",54.37765],[\"14\\\/01\\\/2026\",54.348099],[\"15\\\/01\\\/2026\",54.500801],[\"16\\\/01\\\/2026\",54.525741],[\"17\\\/01\\\/2026\",54.525091],[\"18\\\/01\\\/2026\",54.52444],[\"19\\\/01\\\/2026\",54.413932],[\"20\\\/01\\\/2026\",53.764698],[\"21\\\/01\\\/2026\",54.014965],[\"22\\\/01\\\/2026\",54.172413],[\"23\\\/01\\\/2026\",54.128803],[\"24\\\/01\\\/2026\",54.128227],[\"25\\\/01\\\/2026\",54.127651],[\"26\\\/01\\\/2026\",54.184639],[\"27\\\/01\\\/2026\",54.200922],[\"28\\\/01\\\/2026\",54.31766],[\"29\\\/01\\\/2026\",54.254292],[\"30\\\/01\\\/2026\",54.19899],[\"31\\\/01\\\/2026\",54.191688],[\"01\\\/02\\\/2026\",54.191035],[\"02\\\/02\\\/2026\",54.301691],[\"03\\\/02\\\/2026\",54.347481],[\"04\\\/02\\\/2026\",54.290515],[\"05\\\/02\\\/2026\",53.928719],[\"06\\\/02\\\/2026\",54.333531],[\"07\\\/02\\\/2026\",54.333035],[\"08\\\/02\\\/2026\",54.332641],[\"09\\\/02\\\/2026\",54.54342],[\"10\\\/02\\\/2026\",54.652394],[\"11\\\/02\\\/2026\",54.73808],[\"12\\\/02\\\/2026\",54.582391],[\"13\\\/02\\\/2026\",54.469912],[\"14\\\/02\\\/2026\",54.469435],[\"15\\\/02\\\/2026\",54.468954],[\"16\\\/02\\\/2026\",54.53652],[\"17\\\/02\\\/2026\",54.575936],[\"18\\\/02\\\/2026\",54.861557],[\"19\\\/02\\\/2026\",54.854242],[\"20\\\/02\\\/2026\",55.028662],[\"21\\\/02\\\/2026\",55.028136],[\"22\\\/02\\\/2026\",55.027611],[\"23\\\/02\\\/2026\",54.892591],[\"24\\\/02\\\/2026\",55.050179],[\"25\\\/02\\\/2026\",55.296012],[\"26\\\/02\\\/2026\",55.320357],[\"27\\\/02\\\/2026\",55.184589],[\"28\\\/02\\\/2026\",55.184071],[\"01\\\/03\\\/2026\",55.183553],[\"02\\\/03\\\/2026\",55.013651],[\"03\\\/03\\\/2026\",54.383907],[\"04\\\/03\\\/2026\",54.418426],[\"05\\\/03\\\/2026\",54.338964],[\"06\\\/03\\\/2026\",53.921864],[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]],\"5years\":[[\"07\\\/04\\\/2021\",42.451848],[\"08\\\/04\\\/2021\",42.517782],[\"09\\\/04\\\/2021\",42.53891],[\"10\\\/04\\\/2021\",42.538834],[\"11\\\/04\\\/2021\",42.538759],[\"12\\\/04\\\/2021\",42.505343],[\"13\\\/04\\\/2021\",42.568584],[\"14\\\/04\\\/2021\",42.570185],[\"15\\\/04\\\/2021\",42.77601],[\"16\\\/04\\\/2021\",42.905097],[\"17\\\/04\\\/2021\",42.905033],[\"18\\\/04\\\/2021\",42.904968],[\"19\\\/04\\\/2021\",42.814265],[\"20\\\/04\\\/2021\",42.607406],[\"21\\\/04\\\/2021\",42.642679],[\"22\\\/04\\\/2021\",42.756574],[\"23\\\/04\\\/2021\",42.775819],[\"24\\\/04\\\/2021\",42.775755],[\"25\\\/04\\\/2021\",42.77569],[\"26\\\/04\\\/2021\",42.867405],[\"27\\\/04\\\/2021\",42.850227],[\"28\\\/04\\\/2021\",42.849026],[\"29\\\/04\\\/2021\",42.825727],[\"30\\\/04\\\/2021\",42.779511],[\"01\\\/05\\\/2021\",42.779464],[\"02\\\/05\\\/2021\",42.779417],[\"03\\\/05\\\/2021\",42.751397],[\"04\\\/05\\\/2021\",42.599675],[\"05\\\/05\\\/2021\",42.721003],[\"06\\\/05\\\/2021\",42.69515],[\"07\\\/05\\\/2021\",42.77503],[\"08\\\/05\\\/2021\",42.774992],[\"09\\\/05\\\/2021\",42.774953],[\"10\\\/05\\\/2021\",42.701825],[\"11\\\/05\\\/2021\",42.358614],[\"12\\\/05\\\/2021\",42.192381],[\"13\\\/05\\\/2021\",42.142687],[\"14\\\/05\\\/2021\",42.315142],[\"15\\\/05\\\/2021\",42.315102],[\"16\\\/05\\\/2021\",42.315061],[\"17\\\/05\\\/2021\",42.339114],[\"18\\\/05\\\/2021\",42.339896],[\"19\\\/05\\\/2021\",42.142727],[\"20\\\/05\\\/2021\",42.388139],[\"21\\\/05\\\/2021\",42.564982],[\"22\\\/05\\\/2021\",42.564946],[\"23\\\/05\\\/2021\",42.564911],[\"24\\\/05\\\/2021\",42.603039],[\"25\\\/05\\\/2021\",42.727668],[\"26\\\/05\\\/2021\",42.819417],[\"27\\\/05\\\/2021\",42.886085],[\"28\\\/05\\\/2021\",42.997249],[\"29\\\/05\\\/2021\",42.997228],[\"30\\\/05\\\/2021\",42.997207],[\"31\\\/05\\\/2021\",42.94965],[\"01\\\/06\\\/2021\",42.997294],[\"02\\\/06\\\/2021\",43.03591],[\"03\\\/06\\\/2021\",43.07622],[\"04\\\/06\\\/2021\",43.183571],[\"05\\\/06\\\/2021\",43.183553],[\"06\\\/06\\\/2021\",43.183535],[\"07\\\/06\\\/2021\",43.172557],[\"08\\\/06\\\/2021\",43.203576],[\"09\\\/06\\\/2021\",43.179146],[\"10\\\/06\\\/2021\",43.270638],[\"11\\\/06\\\/2021\",43.435015],[\"12\\\/06\\\/2021\",43.435],[\"13\\\/06\\\/2021\",43.434985],[\"14\\\/06\\\/2021\",43.434649],[\"15\\\/06\\\/2021\",43.412187],[\"16\\\/06\\\/2021\",43.36007],[\"17\\\/06\\\/2021\",43.545392],[\"18\\\/06\\\/2021\",43.391098],[\"19\\\/06\\\/2021\",43.39114],[\"20\\\/06\\\/2021\",43.391127],[\"21\\\/06\\\/2021\",43.377458],[\"22\\\/06\\\/2021\",43.479732],[\"23\\\/06\\\/2021\",43.505328],[\"24\\\/06\\\/2021\",43.641322],[\"25\\\/06\\\/2021\",43.72653],[\"26\\\/06\\\/2021\",43.726513],[\"27\\\/06\\\/2021\",43.726497],[\"28\\\/06\\\/2021\",43.818569],[\"29\\\/06\\\/2021\",43.925613],[\"30\\\/06\\\/2021\",43.919641],[\"01\\\/07\\\/2021\",43.940277],[\"02\\\/07\\\/2021\",44.077119],[\"03\\\/07\\\/2021\",44.077118],[\"04\\\/07\\\/2021\",44.077116],[\"05\\\/07\\\/2021\",44.142047],[\"06\\\/07\\\/2021\",44.172256],[\"07\\\/07\\\/2021\",44.326722],[\"08\\\/07\\\/2021\",43.971771],[\"09\\\/07\\\/2021\",44.143298],[\"10\\\/07\\\/2021\",44.14329],[\"11\\\/07\\\/2021\",44.143282],[\"12\\\/07\\\/2021\",44.301966],[\"13\\\/07\\\/2021\",44.402335],[\"14\\\/07\\\/2021\",44.36973],[\"15\\\/07\\\/2021\",44.318439],[\"16\\\/07\\\/2021\",44.223647],[\"17\\\/07\\\/2021\",44.223636],[\"18\\\/07\\\/2021\",44.223625],[\"19\\\/07\\\/2021\",43.8272],[\"20\\\/07\\\/2021\",43.985864],[\"21\\\/07\\\/2021\",44.16493],[\"22\\\/07\\\/2021\",44.352824],[\"23\\\/07\\\/2021\",44.482486],[\"24\\\/07\\\/2021\",44.482474],[\"25\\\/07\\\/2021\",44.482462],[\"26\\\/07\\\/2021\",44.420918],[\"27\\\/07\\\/2021\",44.241428],[\"28\\\/07\\\/2021\",44.331054],[\"29\\\/07\\\/2021\",44.421454],[\"30\\\/07\\\/2021\",44.387951],[\"31\\\/07\\\/2021\",44.38793],[\"01\\\/08\\\/2021\",44.38791],[\"02\\\/08\\\/2021\",44.460156],[\"03\\\/08\\\/2021\",44.507979],[\"04\\\/08\\\/2021\",44.614107],[\"05\\\/08\\\/2021\",44.697239],[\"06\\\/08\\\/2021\",44.784092],[\"07\\\/08\\\/2021\",44.784059],[\"08\\\/08\\\/2021\",44.784026],[\"09\\\/08\\\/2021\",44.795054],[\"10\\\/08\\\/2021\",44.868604],[\"11\\\/08\\\/2021\",44.883129],[\"12\\\/08\\\/2021\",44.88147],[\"13\\\/08\\\/2021\",44.861469],[\"14\\\/08\\\/2021\",44.861435],[\"15\\\/08\\\/2021\",44.860241],[\"16\\\/08\\\/2021\",44.801376],[\"17\\\/08\\\/2021\",44.742266],[\"18\\\/08\\\/2021\",44.724458],[\"19\\\/08\\\/2021\",44.537584],[\"20\\\/08\\\/2021\",44.566766],[\"21\\\/08\\\/2021\",44.566718],[\"22\\\/08\\\/2021\",44.56667],[\"23\\\/08\\\/2021\",44.748673],[\"24\\\/08\\\/2021\",44.879952],[\"25\\\/08\\\/2021\",44.926131],[\"26\\\/08\\\/2021\",44.862482],[\"27\\\/08\\\/2021\",44.915192],[\"28\\\/08\\\/2021\",44.915147],[\"29\\\/08\\\/2021\",44.915103],[\"30\\\/08\\\/2021\",45.053418],[\"31\\\/08\\\/2021\",45.081316],[\"01\\\/09\\\/2021\",45.107857],[\"02\\\/09\\\/2021\",45.227641],[\"03\\\/09\\\/2021\",45.206612],[\"04\\\/09\\\/2021\",45.206574],[\"05\\\/09\\\/2021\",45.206535],[\"06\\\/09\\\/2021\",45.314099],[\"07\\\/09\\\/2021\",45.304102],[\"08\\\/09\\\/2021\",45.254416],[\"09\\\/09\\\/2021\",45.214515],[\"10\\\/09\\\/2021\",45.17399],[\"11\\\/09\\\/2021\",45.173943],[\"12\\\/09\\\/2021\",45.173897],[\"13\\\/09\\\/2021\",45.186023],[\"14\\\/09\\\/2021\",45.117993],[\"15\\\/09\\\/2021\",45.103998],[\"16\\\/09\\\/2021\",45.127559],[\"17\\\/09\\\/2021\",45.106465],[\"18\\\/09\\\/2021\",45.106441],[\"19\\\/09\\\/2021\",45.106417],[\"20\\\/09\\\/2021\",44.73855],[\"21\\\/09\\\/2021\",44.775642],[\"22\\\/09\\\/2021\",44.877045],[\"23\\\/09\\\/2021\",45.056986],[\"24\\\/09\\\/2021\",45.045415],[\"25\\\/09\\\/2021\",45.04539],[\"26\\\/09\\\/2021\",45.045366],[\"27\\\/09\\\/2021\",44.974683],[\"28\\\/09\\\/2021\",44.589395],[\"29\\\/09\\\/2021\",44.657617],[\"30\\\/09\\\/2021\",44.687171],[\"01\\\/10\\\/2021\",44.584892],[\"02\\\/10\\\/2021\",44.584866],[\"03\\\/10\\\/2021\",44.58484],[\"04\\\/10\\\/2021\",44.460644],[\"05\\\/10\\\/2021\",44.52502],[\"06\\\/10\\\/2021\",44.483356],[\"07\\\/10\\\/2021\",44.847627],[\"08\\\/10\\\/2021\",44.812514],[\"09\\\/10\\\/2021\",44.812487],[\"10\\\/10\\\/2021\",44.812461],[\"11\\\/10\\\/2021\",44.771754],[\"12\\\/10\\\/2021\",44.724285],[\"13\\\/10\\\/2021\",44.762472],[\"14\\\/10\\\/2021\",45.06724],[\"15\\\/10\\\/2021\",45.275237],[\"16\\\/10\\\/2021\",45.275187],[\"17\\\/10\\\/2021\",45.275136],[\"18\\\/10\\\/2021\",45.231704],[\"19\\\/10\\\/2021\",45.357452],[\"20\\\/10\\\/2021\",45.428452],[\"21\\\/10\\\/2021\",45.427319],[\"22\\\/10\\\/2021\",45.528265],[\"23\\\/10\\\/2021\",45.52821],[\"24\\\/10\\\/2021\",45.528155],[\"25\\\/10\\\/2021\",45.595573],[\"26\\\/10\\\/2021\",45.712439],[\"27\\\/10\\\/2021\",45.60221],[\"28\\\/10\\\/2021\",45.577977],[\"29\\\/10\\\/2021\",45.758796],[\"30\\\/10\\\/2021\",45.758738],[\"31\\\/10\\\/2021\",45.75868],[\"01\\\/11\\\/2021\",45.777528],[\"02\\\/11\\\/2021\",45.890406],[\"03\\\/11\\\/2021\",45.960383],[\"04\\\/11\\\/2021\",46.227194],[\"05\\\/11\\\/2021\",46.295252],[\"06\\\/11\\\/2021\",46.295195],[\"07\\\/11\\\/2021\",46.295138],[\"08\\\/11\\\/2021\",46.268973],[\"09\\\/11\\\/2021\",46.201141],[\"10\\\/11\\\/2021\",46.221112],[\"11\\\/11\\\/2021\",46.31969],[\"12\\\/11\\\/2021\",46.45779],[\"13\\\/11\\\/2021\",46.457721],[\"14\\\/11\\\/2021\",46.457653],[\"15\\\/11\\\/2021\",46.61261],[\"16\\\/11\\\/2021\",46.764822],[\"17\\\/11\\\/2021\",46.764143],[\"18\\\/11\\\/2021\",46.631423],[\"19\\\/11\\\/2021\",46.741776],[\"20\\\/11\\\/2021\",46.741713],[\"21\\\/11\\\/2021\",46.74165],[\"22\\\/11\\\/2021\",46.691323],[\"23\\\/11\\\/2021\",46.488031],[\"24\\\/11\\\/2021\",46.450456],[\"25\\\/11\\\/2021\",46.501419],[\"26\\\/11\\\/2021\",45.943933],[\"27\\\/11\\\/2021\",45.943859],[\"28\\\/11\\\/2021\",45.943785],[\"29\\\/11\\\/2021\",45.988705],[\"30\\\/11\\\/2021\",45.694952],[\"01\\\/12\\\/2021\",45.662964],[\"02\\\/12\\\/2021\",45.654932],[\"03\\\/12\\\/2021\",45.597127],[\"04\\\/12\\\/2021\",45.597032],[\"05\\\/12\\\/2021\",45.596938],[\"06\\\/12\\\/2021\",45.711439],[\"07\\\/12\\\/2021\",46.268062],[\"08\\\/12\\\/2021\",46.212323],[\"09\\\/12\\\/2021\",46.226496],[\"10\\\/12\\\/2021\",46.211451],[\"11\\\/12\\\/2021\",46.211342],[\"12\\\/12\\\/2021\",46.211234],[\"13\\\/12\\\/2021\",46.131995],[\"14\\\/12\\\/2021\",45.957415],[\"15\\\/12\\\/2021\",46.045169],[\"16\\\/12\\\/2021\",46.143246],[\"17\\\/12\\\/2021\",45.956116],[\"18\\\/12\\\/2021\",45.955993],[\"19\\\/12\\\/2021\",45.955871],[\"20\\\/12\\\/2021\",45.610874],[\"21\\\/12\\\/2021\",45.897735],[\"22\\\/12\\\/2021\",46.024742],[\"23\\\/12\\\/2021\",46.236778],[\"24\\\/12\\\/2021\",46.284227],[\"25\\\/12\\\/2021\",46.284106],[\"26\\\/12\\\/2021\",46.283986],[\"27\\\/12\\\/2021\",46.411598],[\"28\\\/12\\\/2021\",46.570529],[\"29\\\/12\\\/2021\",46.459192],[\"30\\\/12\\\/2021\",46.557135],[\"31\\\/12\\\/2021\",46.44468],[\"01\\\/01\\\/2022\",46.444561],[\"02\\\/01\\\/2022\",46.444444],[\"03\\\/01\\\/2022\",46.61229],[\"04\\\/01\\\/2022\",46.669262],[\"05\\\/01\\\/2022\",46.372772],[\"06\\\/01\\\/2022\",46.099933],[\"07\\\/01\\\/2022\",45.947302],[\"08\\\/01\\\/2022\",45.947159],[\"09\\\/01\\\/2022\",45.947035],[\"10\\\/01\\\/2022\",45.770527],[\"11\\\/01\\\/2022\",45.883929],[\"12\\\/01\\\/2022\",46.012424],[\"13\\\/01\\\/2022\",45.867693],[\"14\\\/01\\\/2022\",45.695107],[\"15\\\/01\\\/2022\",45.694971],[\"16\\\/01\\\/2022\",45.694835],[\"17\\\/01\\\/2022\",45.696154],[\"18\\\/01\\\/2022\",45.491929],[\"19\\\/01\\\/2022\",45.420656],[\"20\\\/01\\\/2022\",45.39999],[\"21\\\/01\\\/2022\",44.983837],[\"22\\\/01\\\/2022\",44.983714],[\"23\\\/01\\\/2022\",44.983592],[\"24\\\/01\\\/2022\",44.604704],[\"25\\\/01\\\/2022\",44.530718],[\"26\\\/01\\\/2022\",44.662412],[\"27\\\/01\\\/2022\",44.683301],[\"28\\\/01\\\/2022\",44.618505],[\"29\\\/01\\\/2022\",44.618348],[\"30\\\/01\\\/2022\",44.618192],[\"31\\\/01\\\/2022\",44.962248],[\"01\\\/02\\\/2022\",45.130422],[\"02\\\/02\\\/2022\",45.213043],[\"03\\\/02\\\/2022\",44.663607],[\"04\\\/02\\\/2022\",44.495956],[\"05\\\/02\\\/2022\",44.495789],[\"06\\\/02\\\/2022\",44.495624],[\"07\\\/02\\\/2022\",44.553851],[\"08\\\/02\\\/2022\",44.580027],[\"09\\\/02\\\/2022\",44.961287],[\"10\\\/02\\\/2022\",44.798026],[\"11\\\/02\\\/2022\",44.625815],[\"12\\\/02\\\/2022\",44.6256],[\"13\\\/02\\\/2022\",44.625386],[\"14\\\/02\\\/2022\",44.40525],[\"15\\\/02\\\/2022\",44.579754],[\"16\\\/02\\\/2022\",44.649331],[\"17\\\/02\\\/2022\",44.487103],[\"18\\\/02\\\/2022\",44.373844],[\"19\\\/02\\\/2022\",44.373696],[\"20\\\/02\\\/2022\",44.373548],[\"21\\\/02\\\/2022\",44.196013],[\"22\\\/02\\\/2022\",44.047443],[\"23\\\/02\\\/2022\",43.905009],[\"24\\\/02\\\/2022\",43.718489],[\"25\\\/02\\\/2022\",44.083405],[\"26\\\/02\\\/2022\",44.083224],[\"27\\\/02\\\/2022\",44.083042],[\"28\\\/02\\\/2022\",44.252028],[\"01\\\/03\\\/2022\",44.240193],[\"02\\\/03\\\/2022\",44.265215],[\"03\\\/03\\\/2022\",44.285648],[\"04\\\/03\\\/2022\",44.085716],[\"05\\\/03\\\/2022\",44.085506],[\"06\\\/03\\\/2022\",44.085297],[\"07\\\/03\\\/2022\",43.588398],[\"08\\\/03\\\/2022\",43.180904],[\"09\\\/03\\\/2022\",43.373547],[\"10\\\/03\\\/2022\",43.530974],[\"11\\\/03\\\/2022\",43.565069],[\"12\\\/03\\\/2022\",43.564788],[\"13\\\/03\\\/2022\",43.564509],[\"14\\\/03\\\/2022\",43.309848],[\"15\\\/03\\\/2022\",43.361252],[\"16\\\/03\\\/2022\",43.904538],[\"17\\\/03\\\/2022\",44.040492],[\"18\\\/03\\\/2022\",44.413503],[\"19\\\/03\\\/2022\",44.413215],[\"20\\\/03\\\/2022\",44.412926],[\"21\\\/03\\\/2022\",44.460378],[\"22\\\/03\\\/2022\",44.651301],[\"23\\\/03\\\/2022\",44.563471],[\"24\\\/03\\\/2022\",44.635257],[\"25\\\/03\\\/2022\",44.645743],[\"26\\\/03\\\/2022\",44.645435],[\"27\\\/03\\\/2022\",44.645128],[\"28\\\/03\\\/2022\",44.691332],[\"29\\\/03\\\/2022\",44.869724],[\"30\\\/03\\\/2022\",44.813819],[\"31\\\/03\\\/2022\",44.726207],[\"01\\\/04\\\/2022\",44.773116],[\"02\\\/04\\\/2022\",44.772828],[\"03\\\/04\\\/2022\",44.772531],[\"04\\\/04\\\/2022\",45.049696],[\"05\\\/04\\\/2022\",45.031915],[\"06\\\/04\\\/2022\",44.668706],[\"07\\\/04\\\/2022\",44.662286],[\"08\\\/04\\\/2022\",44.676705],[\"09\\\/04\\\/2022\",44.676391],[\"10\\\/04\\\/2022\",44.676077],[\"11\\\/04\\\/2022\",44.410668],[\"12\\\/04\\\/2022\",44.38392],[\"13\\\/04\\\/2022\",44.402038],[\"14\\\/04\\\/2022\",44.497482],[\"15\\\/04\\\/2022\",44.490011],[\"16\\\/04\\\/2022\",44.48968],[\"17\\\/04\\\/2022\",44.48935],[\"18\\\/04\\\/2022\",44.500827],[\"19\\\/04\\\/2022\",44.42273],[\"20\\\/04\\\/2022\",44.493031],[\"21\\\/04\\\/2022\",44.415354],[\"22\\\/04\\\/2022\",44.031277],[\"23\\\/04\\\/2022\",44.030898],[\"24\\\/04\\\/2022\",44.03052],[\"25\\\/04\\\/2022\",43.858711],[\"26\\\/04\\\/2022\",43.72396],[\"27\\\/04\\\/2022\",43.869566],[\"28\\\/04\\\/2022\",44.148063],[\"29\\\/04\\\/2022\",44.011864],[\"30\\\/04\\\/2022\",44.011457],[\"01\\\/05\\\/2022\",44.011049],[\"02\\\/05\\\/2022\",43.882986],[\"03\\\/05\\\/2022\",43.872096],[\"04\\\/05\\\/2022\",43.991529],[\"05\\\/05\\\/2022\",43.761702],[\"06\\\/05\\\/2022\",43.256465],[\"07\\\/05\\\/2022\",43.256329],[\"08\\\/05\\\/2022\",43.255907],[\"09\\\/05\\\/2022\",42.830622],[\"10\\\/05\\\/2022\",42.74253],[\"11\\\/05\\\/2022\",42.640245],[\"12\\\/05\\\/2022\",42.734563],[\"13\\\/05\\\/2022\",43.071054],[\"14\\\/05\\\/2022\",43.070607],[\"15\\\/05\\\/2022\",43.070102],[\"16\\\/05\\\/2022\",43.081446],[\"17\\\/05\\\/2022\",43.181222],[\"18\\\/05\\\/2022\",43.022723],[\"19\\\/05\\\/2022\",42.653095],[\"20\\\/05\\\/2022\",42.856631],[\"21\\\/05\\\/2022\",42.856199],[\"22\\\/05\\\/2022\",42.855767],[\"23\\\/05\\\/2022\",42.856203],[\"24\\\/05\\\/2022\",42.636779],[\"25\\\/05\\\/2022\",42.811858],[\"26\\\/05\\\/2022\",42.969977],[\"27\\\/05\\\/2022\",43.388538],[\"28\\\/05\\\/2022\",43.388067],[\"29\\\/05\\\/2022\",43.387596],[\"30\\\/05\\\/2022\",43.472336],[\"31\\\/05\\\/2022\",43.465631],[\"01\\\/06\\\/2022\",43.457267],[\"02\\\/06\\\/2022\",43.404987],[\"03\\\/06\\\/2022\",43.366491],[\"04\\\/06\\\/2022\",43.365988],[\"05\\\/06\\\/2022\",43.365485],[\"06\\\/06\\\/2022\",43.451568],[\"07\\\/06\\\/2022\",43.445395],[\"08\\\/06\\\/2022\",43.352468],[\"09\\\/06\\\/2022\",43.143633],[\"10\\\/06\\\/2022\",42.761057],[\"11\\\/06\\\/2022\",42.760594],[\"12\\\/06\\\/2022\",42.760132],[\"13\\\/06\\\/2022\",42.117619],[\"14\\\/06\\\/2022\",41.897202],[\"15\\\/06\\\/2022\",42.135077],[\"16\\\/06\\\/2022\",41.530682],[\"17\\\/06\\\/2022\",41.5958],[\"18\\\/06\\\/2022\",41.595276],[\"19\\\/06\\\/2022\",41.594753],[\"20\\\/06\\\/2022\",41.541968],[\"21\\\/06\\\/2022\",41.758063],[\"22\\\/06\\\/2022\",41.637658],[\"23\\\/06\\\/2022\",41.818134],[\"24\\\/06\\\/2022\",42.195656],[\"25\\\/06\\\/2022\",42.195058],[\"26\\\/06\\\/2022\",42.194461],[\"27\\\/06\\\/2022\",42.248483],[\"28\\\/06\\\/2022\",42.276915],[\"29\\\/06\\\/2022\",42.195363],[\"30\\\/06\\\/2022\",41.933838],[\"01\\\/07\\\/2022\",42.136927],[\"02\\\/07\\\/2022\",42.136368],[\"03\\\/07\\\/2022\",42.135779],[\"04\\\/07\\\/2022\",42.163479],[\"05\\\/07\\\/2022\",42.334967],[\"06\\\/07\\\/2022\",42.515379],[\"07\\\/07\\\/2022\",42.808524],[\"08\\\/07\\\/2022\",42.829475],[\"09\\\/07\\\/2022\",42.828861],[\"10\\\/07\\\/2022\",42.828246],[\"11\\\/07\\\/2022\",42.83464],[\"12\\\/07\\\/2022\",42.688706],[\"13\\\/07\\\/2022\",42.522661],[\"14\\\/07\\\/2022\",42.508686],[\"15\\\/07\\\/2022\",42.600766],[\"16\\\/07\\\/2022\",42.600096],[\"17\\\/07\\\/2022\",42.599425],[\"18\\\/07\\\/2022\",42.589253],[\"19\\\/07\\\/2022\",42.720585],[\"20\\\/07\\\/2022\",43.000217],[\"21\\\/07\\\/2022\",43.210073],[\"22\\\/07\\\/2022\",43.251342],[\"23\\\/07\\\/2022\",43.250745],[\"24\\\/07\\\/2022\",43.250146],[\"25\\\/07\\\/2022\",43.212518],[\"26\\\/07\\\/2022\",43.253355],[\"27\\\/07\\\/2022\",43.531949],[\"28\\\/07\\\/2022\",43.800342],[\"29\\\/07\\\/2022\",43.994786],[\"30\\\/07\\\/2022\",43.994175],[\"31\\\/07\\\/2022\",43.992694],[\"01\\\/08\\\/2022\",43.96068],[\"02\\\/08\\\/2022\",43.880255],[\"03\\\/08\\\/2022\",44.08502],[\"04\\\/08\\\/2022\",44.050597],[\"05\\\/08\\\/2022\",44.003085],[\"06\\\/08\\\/2022\",44.002504],[\"07\\\/08\\\/2022\",44.001923],[\"08\\\/08\\\/2022\",44.103639],[\"09\\\/08\\\/2022\",43.927023],[\"10\\\/08\\\/2022\",44.065757],[\"11\\\/08\\\/2022\",44.154514],[\"12\\\/08\\\/2022\",44.452925],[\"13\\\/08\\\/2022\",44.452366],[\"14\\\/08\\\/2022\",44.451807],[\"15\\\/08\\\/2022\",44.677676],[\"16\\\/08\\\/2022\",44.723537],[\"17\\\/08\\\/2022\",44.560857],[\"18\\\/08\\\/2022\",44.678401],[\"19\\\/08\\\/2022\",44.51646],[\"20\\\/08\\\/2022\",44.515906],[\"21\\\/08\\\/2022\",44.515352],[\"22\\\/08\\\/2022\",44.307368],[\"23\\\/08\\\/2022\",44.150438],[\"24\\\/08\\\/2022\",44.173545],[\"25\\\/08\\\/2022\",44.407664],[\"26\\\/08\\\/2022\",44.056144],[\"27\\\/08\\\/2022\",44.055598],[\"28\\\/08\\\/2022\",44.055053],[\"29\\\/08\\\/2022\",43.678689],[\"30\\\/08\\\/2022\",43.521702],[\"31\\\/08\\\/2022\",43.290608],[\"01\\\/09\\\/2022\",43.202803],[\"02\\\/09\\\/2022\",43.166442],[\"03\\\/09\\\/2022\",43.165988],[\"04\\\/09\\\/2022\",43.165534],[\"05\\\/09\\\/2022\",43.155157],[\"06\\\/09\\\/2022\",43.071834],[\"07\\\/09\\\/2022\",43.072335],[\"08\\\/09\\\/2022\",43.23448],[\"09\\\/09\\\/2022\",43.450296],[\"10\\\/09\\\/2022\",43.449875],[\"11\\\/09\\\/2022\",43.449454],[\"12\\\/09\\\/2022\",43.539494],[\"13\\\/09\\\/2022\",43.263037],[\"14\\\/09\\\/2022\",43.07978],[\"15\\\/09\\\/2022\",42.882612],[\"16\\\/09\\\/2022\",42.576632],[\"17\\\/09\\\/2022\",42.576178],[\"18\\\/09\\\/2022\",42.575724],[\"19\\\/09\\\/2022\",42.542392],[\"20\\\/09\\\/2022\",42.434083],[\"21\\\/09\\\/2022\",42.446658],[\"22\\\/09\\\/2022\",42.16301],[\"23\\\/09\\\/2022\",41.949362],[\"24\\\/09\\\/2022\",41.948903],[\"25\\\/09\\\/2022\",41.948444],[\"26\\\/09\\\/2022\",41.749489],[\"27\\\/09\\\/2022\",41.713089],[\"28\\\/09\\\/2022\",41.681851],[\"29\\\/09\\\/2022\",41.328429],[\"30\\\/09\\\/2022\",41.17977],[\"01\\\/10\\\/2022\",41.17927],[\"02\\\/10\\\/2022\",41.178767],[\"03\\\/10\\\/2022\",41.309683],[\"04\\\/10\\\/2022\",41.695335],[\"05\\\/10\\\/2022\",41.795731],[\"06\\\/10\\\/2022\",41.782236],[\"07\\\/10\\\/2022\",41.434123],[\"08\\\/10\\\/2022\",41.433628],[\"09\\\/10\\\/2022\",41.433116],[\"10\\\/10\\\/2022\",41.317487],[\"11\\\/10\\\/2022\",40.995371],[\"12\\\/10\\\/2022\",41.022794],[\"13\\\/10\\\/2022\",40.944751],[\"14\\\/10\\\/2022\",41.032021],[\"15\\\/10\\\/2022\",41.031408],[\"16\\\/10\\\/2022\",41.030794],[\"17\\\/10\\\/2022\",41.101306],[\"18\\\/10\\\/2022\",41.28945],[\"19\\\/10\\\/2022\",41.186325],[\"20\\\/10\\\/2022\",41.02553],[\"21\\\/10\\\/2022\",41.063537],[\"22\\\/10\\\/2022\",41.062963],[\"23\\\/10\\\/2022\",41.06239],[\"24\\\/10\\\/2022\",41.14982],[\"25\\\/10\\\/2022\",41.311865],[\"26\\\/10\\\/2022\",41.287787],[\"27\\\/10\\\/2022\",41.445058],[\"28\\\/10\\\/2022\",41.57292],[\"29\\\/10\\\/2022\",41.572313],[\"30\\\/10\\\/2022\",41.571707],[\"31\\\/10\\\/2022\",41.655029],[\"01\\\/11\\\/2022\",41.769798],[\"02\\\/11\\\/2022\",41.572457],[\"03\\\/11\\\/2022\",41.521131],[\"04\\\/11\\\/2022\",41.518387],[\"05\\\/11\\\/2022\",41.517862],[\"06\\\/11\\\/2022\",41.517336],[\"07\\\/11\\\/2022\",41.522324],[\"08\\\/11\\\/2022\",41.601103],[\"09\\\/11\\\/2022\",41.533408],[\"10\\\/11\\\/2022\",42.050126],[\"11\\\/11\\\/2022\",42.16023],[\"12\\\/11\\\/2022\",42.159733],[\"13\\\/11\\\/2022\",42.159237],[\"14\\\/11\\\/2022\",42.143138],[\"15\\\/11\\\/2022\",42.282257],[\"16\\\/11\\\/2022\",42.113377],[\"17\\\/11\\\/2022\",41.961282],[\"18\\\/11\\\/2022\",42.08172],[\"19\\\/11\\\/2022\",42.081156],[\"20\\\/11\\\/2022\",42.080585],[\"21\\\/11\\\/2022\",42.139179],[\"22\\\/11\\\/2022\",42.229876],[\"23\\\/11\\\/2022\",42.293209],[\"24\\\/11\\\/2022\",42.339033],[\"25\\\/11\\\/2022\",42.34454],[\"26\\\/11\\\/2022\",42.343972],[\"27\\\/11\\\/2022\",42.343405],[\"28\\\/11\\\/2022\",42.177009],[\"29\\\/11\\\/2022\",42.223364],[\"30\\\/11\\\/2022\",42.622576],[\"01\\\/12\\\/2022\",42.709088],[\"02\\\/12\\\/2022\",42.64256],[\"03\\\/12\\\/2022\",42.642025],[\"04\\\/12\\\/2022\",42.641488],[\"05\\\/12\\\/2022\",42.486808],[\"06\\\/12\\\/2022\",42.320766],[\"07\\\/12\\\/2022\",42.205937],[\"08\\\/12\\\/2022\",42.248569],[\"09\\\/12\\\/2022\",42.24452],[\"10\\\/12\\\/2022\",42.244009],[\"11\\\/12\\\/2022\",42.243498],[\"12\\\/12\\\/2022\",42.252702],[\"13\\\/12\\\/2022\",42.43876],[\"14\\\/12\\\/2022\",42.354333],[\"15\\\/12\\\/2022\",41.959176],[\"16\\\/12\\\/2022\",41.710983],[\"17\\\/12\\\/2022\",41.71049],[\"18\\\/12\\\/2022\",41.709998],[\"19\\\/12\\\/2022\",41.525409],[\"20\\\/12\\\/2022\",41.456611],[\"21\\\/12\\\/2022\",41.631567],[\"22\\\/12\\\/2022\",41.542459],[\"23\\\/12\\\/2022\",41.445145],[\"24\\\/12\\\/2022\",41.44467],[\"25\\\/12\\\/2022\",41.444194],[\"26\\\/12\\\/2022\",41.448053],[\"27\\\/12\\\/2022\",41.415265],[\"28\\\/12\\\/2022\",41.320226],[\"29\\\/12\\\/2022\",41.401883],[\"30\\\/12\\\/2022\",41.315042],[\"31\\\/12\\\/2022\",41.314615],[\"01\\\/01\\\/2023\",41.314203],[\"02\\\/01\\\/2023\",41.375631],[\"03\\\/01\\\/2023\",41.66787],[\"04\\\/01\\\/2023\",41.775411],[\"05\\\/01\\\/2023\",41.776632],[\"06\\\/01\\\/2023\",41.932945],[\"07\\\/01\\\/2023\",41.932539],[\"08\\\/01\\\/2023\",41.932133],[\"09\\\/01\\\/2023\",42.008708],[\"10\\\/01\\\/2023\",42.014963],[\"11\\\/01\\\/2023\",42.194335],[\"12\\\/01\\\/2023\",42.245538],[\"13\\\/01\\\/2023\",42.382565],[\"14\\\/01\\\/2023\",42.382277],[\"15\\\/01\\\/2023\",42.381984],[\"16\\\/01\\\/2023\",42.416429],[\"17\\\/01\\\/2023\",42.481111],[\"18\\\/01\\\/2023\",42.503957],[\"19\\\/01\\\/2023\",42.300931],[\"20\\\/01\\\/2023\",42.376959],[\"21\\\/01\\\/2023\",42.376605],[\"22\\\/01\\\/2023\",42.376251],[\"23\\\/01\\\/2023\",42.507015],[\"24\\\/01\\\/2023\",42.530598],[\"25\\\/01\\\/2023\",42.502271],[\"26\\\/01\\\/2023\",42.677996],[\"27\\\/01\\\/2023\",42.737614],[\"28\\\/01\\\/2023\",42.737281],[\"29\\\/01\\\/2023\",42.736948],[\"30\\\/01\\\/2023\",42.605921],[\"31\\\/01\\\/2023\",42.645099],[\"01\\\/02\\\/2023\",42.80254],[\"02\\\/02\\\/2023\",43.07819],[\"03\\\/02\\\/2023\",43.019639],[\"04\\\/02\\\/2023\",43.019356],[\"05\\\/02\\\/2023\",43.019072],[\"06\\\/02\\\/2023\",42.919395],[\"07\\\/02\\\/2023\",42.93956],[\"08\\\/02\\\/2023\",42.958504],[\"09\\\/02\\\/2023\",42.89461],[\"10\\\/02\\\/2023\",42.815185],[\"11\\\/02\\\/2023\",42.814848],[\"12\\\/02\\\/2023\",42.81451],[\"13\\\/02\\\/2023\",42.849652],[\"14\\\/02\\\/2023\",42.848167],[\"15\\\/02\\\/2023\",42.865055],[\"16\\\/02\\\/2023\",42.750286],[\"17\\\/02\\\/2023\",42.667515],[\"18\\\/02\\\/2023\",42.667221],[\"19\\\/02\\\/2023\",42.666927],[\"20\\\/02\\\/2023\",42.692964],[\"21\\\/02\\\/2023\",42.42487],[\"22\\\/02\\\/2023\",42.383903],[\"23\\\/02\\\/2023\",42.528483],[\"24\\\/02\\\/2023\",42.347515],[\"25\\\/02\\\/2023\",42.347199],[\"26\\\/02\\\/2023\",42.346883],[\"27\\\/02\\\/2023\",42.346517],[\"28\\\/02\\\/2023\",42.29038],[\"01\\\/03\\\/2023\",42.177828],[\"02\\\/03\\\/2023\",42.287838],[\"03\\\/03\\\/2023\",42.514552],[\"04\\\/03\\\/2023\",42.514454],[\"05\\\/03\\\/2023\",42.514356],[\"06\\\/03\\\/2023\",42.495416],[\"07\\\/03\\\/2023\",42.440265],[\"08\\\/03\\\/2023\",42.424375],[\"09\\\/03\\\/2023\",42.266081],[\"10\\\/03\\\/2023\",41.930929],[\"11\\\/03\\\/2023\",41.930805],[\"12\\\/03\\\/2023\",41.93068],[\"13\\\/03\\\/2023\",41.803961],[\"14\\\/03\\\/2023\",41.858617],[\"15\\\/03\\\/2023\",41.992287],[\"16\\\/03\\\/2023\",42.05142],[\"17\\\/03\\\/2023\",41.951243],[\"18\\\/03\\\/2023\",41.951025],[\"19\\\/03\\\/2023\",41.950805],[\"20\\\/03\\\/2023\",41.921099],[\"21\\\/03\\\/2023\",42.022612],[\"22\\\/03\\\/2023\",41.987132],[\"23\\\/03\\\/2023\",42.012488],[\"24\\\/03\\\/2023\",42.094819],[\"25\\\/03\\\/2023\",42.094695],[\"26\\\/03\\\/2023\",42.094571],[\"27\\\/03\\\/2023\",42.049711],[\"28\\\/03\\\/2023\",41.953426],[\"29\\\/03\\\/2023\",42.179385],[\"30\\\/03\\\/2023\",42.257809],[\"31\\\/03\\\/2023\",42.525514],[\"01\\\/04\\\/2023\",42.52539],[\"02\\\/04\\\/2023\",42.525265],[\"03\\\/04\\\/2023\",42.600685],[\"04\\\/04\\\/2023\",42.510139],[\"05\\\/04\\\/2023\",42.499012],[\"06\\\/04\\\/2023\",42.456856],[\"07\\\/04\\\/2023\",42.460919],[\"08\\\/04\\\/2023\",42.460731],[\"09\\\/04\\\/2023\",42.460542],[\"10\\\/04\\\/2023\",42.523954],[\"11\\\/04\\\/2023\",42.536753],[\"12\\\/04\\\/2023\",42.408064],[\"13\\\/04\\\/2023\",42.441413],[\"14\\\/04\\\/2023\",42.524158],[\"15\\\/04\\\/2023\",42.524026],[\"16\\\/04\\\/2023\",42.523895],[\"17\\\/04\\\/2023\",42.631267],[\"18\\\/04\\\/2023\",42.599254],[\"19\\\/04\\\/2023\",42.505178],[\"20\\\/04\\\/2023\",42.479316],[\"21\\\/04\\\/2023\",42.429075],[\"22\\\/04\\\/2023\",42.428984],[\"23\\\/04\\\/2023\",42.428893],[\"24\\\/04\\\/2023\",42.380685],[\"25\\\/04\\\/2023\",42.341626],[\"26\\\/04\\\/2023\",42.122351],[\"27\\\/04\\\/2023\",42.28939],[\"28\\\/04\\\/2023\",42.413716],[\"29\\\/04\\\/2023\",42.413631],[\"30\\\/04\\\/2023\",42.413545],[\"01\\\/05\\\/2023\",42.479797],[\"02\\\/05\\\/2023\",42.392293],[\"03\\\/05\\\/2023\",42.327648],[\"04\\\/05\\\/2023\",42.295776],[\"05\\\/05\\\/2023\",42.458843],[\"06\\\/05\\\/2023\",42.458718],[\"07\\\/05\\\/2023\",42.458592],[\"08\\\/05\\\/2023\",42.49162],[\"09\\\/05\\\/2023\",42.520327],[\"10\\\/05\\\/2023\",42.567353],[\"11\\\/05\\\/2023\",42.620445],[\"12\\\/05\\\/2023\",42.684133],[\"13\\\/05\\\/2023\",42.684011],[\"14\\\/05\\\/2023\",42.683888],[\"15\\\/05\\\/2023\",42.69156],[\"16\\\/05\\\/2023\",42.600882],[\"17\\\/05\\\/2023\",42.676218],[\"18\\\/05\\\/2023\",42.821111],[\"19\\\/05\\\/2023\",42.825422],[\"20\\\/05\\\/2023\",42.825297],[\"21\\\/05\\\/2023\",42.825172],[\"22\\\/05\\\/2023\",42.854565],[\"23\\\/05\\\/2023\",42.758904],[\"24\\\/05\\\/2023\",42.508121],[\"25\\\/05\\\/2023\",42.572521],[\"26\\\/05\\\/2023\",42.744853],[\"27\\\/05\\\/2023\",42.744678],[\"28\\\/05\\\/2023\",42.744504],[\"29\\\/05\\\/2023\",42.773242],[\"30\\\/05\\\/2023\",42.822985],[\"31\\\/05\\\/2023\",42.789568],[\"01\\\/06\\\/2023\",42.794457],[\"02\\\/06\\\/2023\",43.131101],[\"03\\\/06\\\/2023\",43.130852],[\"04\\\/06\\\/2023\",43.130604],[\"05\\\/06\\\/2023\",43.165966],[\"06\\\/06\\\/2023\",43.271984],[\"07\\\/06\\\/2023\",43.179298],[\"08\\\/06\\\/2023\",43.113568],[\"09\\\/06\\\/2023\",43.217516],[\"10\\\/06\\\/2023\",43.217261],[\"11\\\/06\\\/2023\",43.217006],[\"12\\\/06\\\/2023\",43.33305],[\"13\\\/06\\\/2023\",43.398862],[\"14\\\/06\\\/2023\",43.359491],[\"15\\\/06\\\/2023\",43.36358],[\"16\\\/06\\\/2023\",43.411593],[\"17\\\/06\\\/2023\",43.41145],[\"18\\\/06\\\/2023\",43.411306],[\"19\\\/06\\\/2023\",43.366085],[\"20\\\/06\\\/2023\",43.253894],[\"21\\\/06\\\/2023\",43.076849],[\"22\\\/06\\\/2023\",43.011093],[\"23\\\/06\\\/2023\",43.011289],[\"24\\\/06\\\/2023\",43.011148],[\"25\\\/06\\\/2023\",43.011004],[\"26\\\/06\\\/2023\",42.949524],[\"27\\\/06\\\/2023\",42.967506],[\"28\\\/06\\\/2023\",43.108358],[\"29\\\/06\\\/2023\",43.135183],[\"30\\\/06\\\/2023\",43.256898],[\"01\\\/07\\\/2023\",43.256748],[\"02\\\/07\\\/2023\",43.256602],[\"03\\\/07\\\/2023\",43.336269],[\"04\\\/07\\\/2023\",43.37916],[\"05\\\/07\\\/2023\",43.303295],[\"06\\\/07\\\/2023\",42.947194],[\"07\\\/07\\\/2023\",42.797596],[\"08\\\/07\\\/2023\",42.797468],[\"09\\\/07\\\/2023\",42.797339],[\"10\\\/07\\\/2023\",42.848067],[\"11\\\/07\\\/2023\",42.989283],[\"12\\\/07\\\/2023\",43.094563],[\"13\\\/07\\\/2023\",43.253907],[\"14\\\/07\\\/2023\",43.184455],[\"15\\\/07\\\/2023\",43.184359],[\"16\\\/07\\\/2023\",43.184262],[\"17\\\/07\\\/2023\",43.183923],[\"18\\\/07\\\/2023\",43.328805],[\"19\\\/07\\\/2023\",43.421829],[\"20\\\/07\\\/2023\",43.376315],[\"21\\\/07\\\/2023\",43.390735],[\"22\\\/07\\\/2023\",43.390611],[\"23\\\/07\\\/2023\",43.390485],[\"24\\\/07\\\/2023\",43.500572],[\"25\\\/07\\\/2023\",43.67754],[\"26\\\/07\\\/2023\",43.61041],[\"27\\\/07\\\/2023\",43.723822],[\"28\\\/07\\\/2023\",43.786321],[\"29\\\/07\\\/2023\",43.786166],[\"30\\\/07\\\/2023\",43.786012],[\"31\\\/07\\\/2023\",43.865187],[\"01\\\/08\\\/2023\",43.776613],[\"02\\\/08\\\/2023\",43.493957],[\"03\\\/08\\\/2023\",43.334957],[\"04\\\/08\\\/2023\",43.275517],[\"05\\\/08\\\/2023\",43.275368],[\"06\\\/08\\\/2023\",43.275219],[\"07\\\/08\\\/2023\",43.374925],[\"08\\\/08\\\/2023\",43.395653],[\"09\\\/08\\\/2023\",43.343412],[\"10\\\/08\\\/2023\",43.317434],[\"11\\\/08\\\/2023\",43.228856],[\"12\\\/08\\\/2023\",43.228688],[\"13\\\/08\\\/2023\",43.228518],[\"14\\\/08\\\/2023\",43.240453],[\"15\\\/08\\\/2023\",43.089447],[\"16\\\/08\\\/2023\",42.984044],[\"17\\\/08\\\/2023\",42.836665],[\"18\\\/08\\\/2023\",42.770966],[\"19\\\/08\\\/2023\",42.770779],[\"20\\\/08\\\/2023\",42.770591],[\"21\\\/08\\\/2023\",42.734414],[\"22\\\/08\\\/2023\",42.875531],[\"23\\\/08\\\/2023\",43.100524],[\"24\\\/08\\\/2023\",43.074678],[\"25\\\/08\\\/2023\",43.084913],[\"26\\\/08\\\/2023\",43.084678],[\"27\\\/08\\\/2023\",43.084444],[\"28\\\/08\\\/2023\",43.213231],[\"29\\\/08\\\/2023\",43.431854],[\"30\\\/08\\\/2023\",43.41169],[\"31\\\/08\\\/2023\",43.564874],[\"01\\\/09\\\/2023\",43.665062],[\"02\\\/09\\\/2023\",43.664837],[\"03\\\/09\\\/2023\",43.664611],[\"04\\\/09\\\/2023\",43.677712],[\"05\\\/09\\\/2023\",43.627211],[\"06\\\/09\\\/2023\",43.514841],[\"07\\\/09\\\/2023\",43.473932],[\"08\\\/09\\\/2023\",43.469003],[\"09\\\/09\\\/2023\",43.468747],[\"10\\\/09\\\/2023\",43.46849],[\"11\\\/09\\\/2023\",43.505991],[\"12\\\/09\\\/2023\",43.48945],[\"13\\\/09\\\/2023\",43.441837],[\"14\\\/09\\\/2023\",43.77182],[\"15\\\/09\\\/2023\",43.641349],[\"16\\\/09\\\/2023\",43.641136],[\"17\\\/09\\\/2023\",43.640922],[\"18\\\/09\\\/2023\",43.50366],[\"19\\\/09\\\/2023\",43.437045],[\"20\\\/09\\\/2023\",43.327647],[\"21\\\/09\\\/2023\",43.076353],[\"22\\\/09\\\/2023\",43.082709],[\"23\\\/09\\\/2023\",43.082494],[\"24\\\/09\\\/2023\",43.082277],[\"25\\\/09\\\/2023\",43.108796],[\"26\\\/09\\\/2023\",42.929282],[\"27\\\/09\\\/2023\",42.983115],[\"28\\\/09\\\/2023\",42.941424],[\"29\\\/09\\\/2023\",42.98308],[\"30\\\/09\\\/2023\",42.982866],[\"01\\\/10\\\/2023\",42.982648],[\"02\\\/10\\\/2023\",42.950525],[\"03\\\/10\\\/2023\",42.698944],[\"04\\\/10\\\/2023\",42.659543],[\"05\\\/10\\\/2023\",42.667963],[\"06\\\/10\\\/2023\",42.717623],[\"07\\\/10\\\/2023\",42.717381],[\"08\\\/10\\\/2023\",42.717138],[\"09\\\/10\\\/2023\",42.851959],[\"10\\\/10\\\/2023\",43.013214],[\"11\\\/10\\\/2023\",43.16186],[\"12\\\/10\\\/2023\",43.161113],[\"13\\\/10\\\/2023\",43.08171],[\"14\\\/10\\\/2023\",43.08146],[\"15\\\/10\\\/2023\",43.08121],[\"16\\\/10\\\/2023\",43.055329],[\"17\\\/10\\\/2023\",42.952265],[\"18\\\/10\\\/2023\",42.749539],[\"19\\\/10\\\/2023\",42.43778],[\"20\\\/10\\\/2023\",42.249068],[\"21\\\/10\\\/2023\",42.248884],[\"22\\\/10\\\/2023\",42.248699],[\"23\\\/10\\\/2023\",42.09564],[\"24\\\/10\\\/2023\",42.320095],[\"25\\\/10\\\/2023\",42.146342],[\"26\\\/10\\\/2023\",42.110448],[\"27\\\/10\\\/2023\",42.013679],[\"28\\\/10\\\/2023\",42.013509],[\"29\\\/10\\\/2023\",42.01334],[\"30\\\/10\\\/2023\",42.030163],[\"31\\\/10\\\/2023\",42.15733],[\"01\\\/11\\\/2023\",42.415552],[\"02\\\/11\\\/2023\",42.704865],[\"03\\\/11\\\/2023\",42.841488],[\"04\\\/11\\\/2023\",42.84135],[\"05\\\/11\\\/2023\",42.841212],[\"06\\\/11\\\/2023\",42.873624],[\"07\\\/11\\\/2023\",42.972611],[\"08\\\/11\\\/2023\",42.95747],[\"09\\\/11\\\/2023\",42.886502],[\"10\\\/11\\\/2023\",42.92572],[\"11\\\/11\\\/2023\",42.925577],[\"12\\\/11\\\/2023\",42.925435],[\"13\\\/11\\\/2023\",42.95289],[\"14\\\/11\\\/2023\",43.129596],[\"15\\\/11\\\/2023\",43.309003],[\"16\\\/11\\\/2023\",43.304117],[\"17\\\/11\\\/2023\",43.331493],[\"18\\\/11\\\/2023\",43.331301],[\"19\\\/11\\\/2023\",43.331109],[\"20\\\/11\\\/2023\",43.385572],[\"21\\\/11\\\/2023\",43.416016],[\"22\\\/11\\\/2023\",43.524728],[\"23\\\/11\\\/2023\",43.502284],[\"24\\\/11\\\/2023\",43.438148],[\"25\\\/11\\\/2023\",43.437953],[\"26\\\/11\\\/2023\",43.437758],[\"27\\\/11\\\/2023\",43.457378],[\"28\\\/11\\\/2023\",43.44125],[\"29\\\/11\\\/2023\",43.569405],[\"30\\\/11\\\/2023\",43.745509],[\"01\\\/12\\\/2023\",43.952463],[\"02\\\/12\\\/2023\",43.952215],[\"03\\\/12\\\/2023\",43.951968],[\"04\\\/12\\\/2023\",43.996921],[\"05\\\/12\\\/2023\",44.050545],[\"06\\\/12\\\/2023\",44.160679],[\"07\\\/12\\\/2023\",44.163223],[\"08\\\/12\\\/2023\",44.268423],[\"09\\\/12\\\/2023\",44.268151],[\"10\\\/12\\\/2023\",44.267878],[\"11\\\/12\\\/2023\",44.355135],[\"12\\\/12\\\/2023\",44.355099],[\"13\\\/12\\\/2023\",44.591637],[\"14\\\/12\\\/2023\",44.60796],[\"15\\\/12\\\/2023\",44.810761],[\"16\\\/12\\\/2023\",44.810486],[\"17\\\/12\\\/2023\",44.81021],[\"18\\\/12\\\/2023\",44.751146],[\"19\\\/12\\\/2023\",44.796192],[\"20\\\/12\\\/2023\",44.744667],[\"21\\\/12\\\/2023\",44.79574],[\"22\\\/12\\\/2023\",44.791721],[\"23\\\/12\\\/2023\",44.79137],[\"24\\\/12\\\/2023\",44.79102],[\"25\\\/12\\\/2023\",44.791972],[\"26\\\/12\\\/2023\",44.805995],[\"27\\\/12\\\/2023\",44.868086],[\"28\\\/12\\\/2023\",44.955214],[\"29\\\/12\\\/2023\",44.948346],[\"30\\\/12\\\/2023\",44.948061],[\"31\\\/12\\\/2023\",44.947775],[\"01\\\/01\\\/2024\",44.947317],[\"02\\\/01\\\/2024\",44.926014],[\"03\\\/01\\\/2024\",44.787612],[\"04\\\/01\\\/2024\",44.598423],[\"05\\\/01\\\/2024\",44.568963],[\"06\\\/01\\\/2024\",44.568744],[\"07\\\/01\\\/2024\",44.568525],[\"08\\\/01\\\/2024\",44.712621],[\"09\\\/01\\\/2024\",44.752285],[\"10\\\/01\\\/2024\",44.747015],[\"11\\\/01\\\/2024\",44.816724],[\"12\\\/01\\\/2024\",44.931507],[\"13\\\/01\\\/2024\",44.931218],[\"14\\\/01\\\/2024\",44.93093],[\"15\\\/01\\\/2024\",44.909665],[\"16\\\/01\\\/2024\",44.834788],[\"17\\\/01\\\/2024\",44.568471],[\"18\\\/01\\\/2024\",44.658803],[\"19\\\/01\\\/2024\",44.785152],[\"20\\\/01\\\/2024\",44.784832],[\"21\\\/01\\\/2024\",44.784511],[\"22\\\/01\\\/2024\",44.904135],[\"23\\\/01\\\/2024\",44.986861],[\"24\\\/01\\\/2024\",44.975805],[\"25\\\/01\\\/2024\",45.175825],[\"26\\\/01\\\/2024\",45.168203],[\"27\\\/01\\\/2024\",45.167891],[\"28\\\/01\\\/2024\",45.167578],[\"29\\\/01\\\/2024\",45.408916],[\"30\\\/01\\\/2024\",45.356689],[\"31\\\/01\\\/2024\",45.271307],[\"01\\\/02\\\/2024\",45.354101],[\"02\\\/02\\\/2024\",45.476709],[\"03\\\/02\\\/2024\",45.476368],[\"04\\\/02\\\/2024\",45.476028],[\"05\\\/02\\\/2024\",45.436492],[\"06\\\/02\\\/2024\",45.561576],[\"07\\\/02\\\/2024\",45.640642],[\"08\\\/02\\\/2024\",45.633943],[\"09\\\/02\\\/2024\",45.672613],[\"10\\\/02\\\/2024\",45.672275],[\"11\\\/02\\\/2024\",45.671936],[\"12\\\/02\\\/2024\",45.745722],[\"13\\\/02\\\/2024\",45.543148],[\"14\\\/02\\\/2024\",45.693187],[\"15\\\/02\\\/2024\",45.82686],[\"16\\\/02\\\/2024\",45.806571],[\"17\\\/02\\\/2024\",45.806225],[\"18\\\/02\\\/2024\",45.805443],[\"19\\\/02\\\/2024\",45.813072],[\"20\\\/02\\\/2024\",45.709342],[\"21\\\/02\\\/2024\",45.669356],[\"22\\\/02\\\/2024\",45.994516],[\"23\\\/02\\\/2024\",46.07214],[\"24\\\/02\\\/2024\",46.071944],[\"25\\\/02\\\/2024\",46.071748],[\"26\\\/02\\\/2024\",45.973773],[\"27\\\/02\\\/2024\",45.980848],[\"28\\\/02\\\/2024\",45.941682],[\"29\\\/02\\\/2024\",46.103813],[\"01\\\/03\\\/2024\",46.22981],[\"02\\\/03\\\/2024\",46.229382],[\"03\\\/03\\\/2024\",46.228954],[\"04\\\/03\\\/2024\",46.241944],[\"05\\\/03\\\/2024\",46.103369],[\"06\\\/03\\\/2024\",46.188332],[\"07\\\/03\\\/2024\",46.376446],[\"08\\\/03\\\/2024\",46.365917],[\"09\\\/03\\\/2024\",46.36544],[\"10\\\/03\\\/2024\",46.364963],[\"11\\\/03\\\/2024\",46.28462],[\"12\\\/03\\\/2024\",46.487734],[\"13\\\/03\\\/2024\",46.398433],[\"14\\\/03\\\/2024\",46.39379],[\"15\\\/03\\\/2024\",46.25946],[\"16\\\/03\\\/2024\",46.259001],[\"17\\\/03\\\/2024\",46.258542],[\"18\\\/03\\\/2024\",46.338925],[\"19\\\/03\\\/2024\",46.418938],[\"20\\\/03\\\/2024\",46.56941],[\"21\\\/03\\\/2024\",46.786287],[\"22\\\/03\\\/2024\",46.854271],[\"23\\\/03\\\/2024\",46.853877],[\"24\\\/03\\\/2024\",46.853485],[\"25\\\/03\\\/2024\",46.71142],[\"26\\\/03\\\/2024\",46.719892],[\"27\\\/03\\\/2024\",46.865854],[\"28\\\/03\\\/2024\",46.933247],[\"29\\\/03\\\/2024\",46.946511],[\"30\\\/03\\\/2024\",46.946118],[\"31\\\/03\\\/2024\",46.945725],[\"01\\\/04\\\/2024\",46.983978],[\"02\\\/04\\\/2024\",46.737424],[\"03\\\/04\\\/2024\",46.651327],[\"04\\\/04\\\/2024\",46.533815],[\"05\\\/04\\\/2024\",46.604697],[\"06\\\/04\\\/2024\",46.604465],[\"07\\\/04\\\/2024\",46.603921],[\"08\\\/04\\\/2024\",46.607683],[\"09\\\/04\\\/2024\",46.674573],[\"10\\\/04\\\/2024\",46.613523],[\"11\\\/04\\\/2024\",46.669106],[\"12\\\/04\\\/2024\",46.617084],[\"13\\\/04\\\/2024\",46.616711],[\"14\\\/04\\\/2024\",46.616339],[\"15\\\/04\\\/2024\",46.367049],[\"16\\\/04\\\/2024\",46.12935],[\"17\\\/04\\\/2024\",46.056971],[\"18\\\/04\\\/2024\",46.033017],[\"19\\\/04\\\/2024\",45.863971],[\"20\\\/04\\\/2024\",45.863582],[\"21\\\/04\\\/2024\",45.863192],[\"22\\\/04\\\/2024\",46.042715],[\"23\\\/04\\\/2024\",46.217124],[\"24\\\/04\\\/2024\",46.244922],[\"25\\\/04\\\/2024\",46.012821],[\"26\\\/04\\\/2024\",46.345203],[\"27\\\/04\\\/2024\",46.344835],[\"28\\\/04\\\/2024\",46.344468],[\"29\\\/04\\\/2024\",46.422071],[\"30\\\/04\\\/2024\",46.372244],[\"01\\\/05\\\/2024\",46.22947],[\"02\\\/05\\\/2024\",46.328899],[\"03\\\/05\\\/2024\",46.498735],[\"04\\\/05\\\/2024\",46.498356],[\"05\\\/05\\\/2024\",46.497977],[\"06\\\/05\\\/2024\",46.635201],[\"07\\\/05\\\/2024\",46.831019],[\"08\\\/05\\\/2024\",46.829544],[\"09\\\/05\\\/2024\",46.812265],[\"10\\\/05\\\/2024\",46.940641],[\"11\\\/05\\\/2024\",46.94026],[\"12\\\/05\\\/2024\",46.939879],[\"13\\\/05\\\/2024\",46.924041],[\"14\\\/05\\\/2024\",46.963376],[\"15\\\/05\\\/2024\",47.179864],[\"16\\\/05\\\/2024\",47.193622],[\"17\\\/05\\\/2024\",47.169872],[\"18\\\/05\\\/2024\",47.169503],[\"19\\\/05\\\/2024\",47.169134],[\"20\\\/05\\\/2024\",47.203392],[\"21\\\/05\\\/2024\",47.239082],[\"22\\\/05\\\/2024\",47.206214],[\"23\\\/05\\\/2024\",47.092231],[\"24\\\/05\\\/2024\",47.084058],[\"25\\\/05\\\/2024\",47.083677],[\"26\\\/05\\\/2024\",47.083296],[\"27\\\/05\\\/2024\",47.121401],[\"28\\\/05\\\/2024\",47.056907],[\"29\\\/05\\\/2024\",46.885828],[\"30\\\/05\\\/2024\",46.780659],[\"31\\\/05\\\/2024\",46.855495],[\"01\\\/06\\\/2024\",46.855091],[\"02\\\/06\\\/2024\",46.854688],[\"03\\\/06\\\/2024\",46.941096],[\"04\\\/06\\\/2024\",47.027848],[\"05\\\/06\\\/2024\",47.26208],[\"06\\\/06\\\/2024\",47.291983],[\"07\\\/06\\\/2024\",47.32062],[\"08\\\/06\\\/2024\",47.320197],[\"09\\\/06\\\/2024\",47.319773],[\"10\\\/06\\\/2024\",47.384279],[\"11\\\/06\\\/2024\",47.414974],[\"12\\\/06\\\/2024\",47.524253],[\"13\\\/06\\\/2024\",47.71802],[\"14\\\/06\\\/2024\",47.753702],[\"15\\\/06\\\/2024\",47.753248],[\"16\\\/06\\\/2024\",47.752792],[\"17\\\/06\\\/2024\",47.745968],[\"18\\\/06\\\/2024\",47.875747],[\"19\\\/06\\\/2024\",47.887972],[\"20\\\/06\\\/2024\",47.93826],[\"21\\\/06\\\/2024\",47.881796],[\"22\\\/06\\\/2024\",47.881352],[\"23\\\/06\\\/2024\",47.880908],[\"24\\\/06\\\/2024\",47.801075],[\"25\\\/06\\\/2024\",47.919481],[\"26\\\/06\\\/2024\",47.924744],[\"27\\\/06\\\/2024\",47.894422],[\"28\\\/06\\\/2024\",47.812544],[\"29\\\/06\\\/2024\",47.812095],[\"30\\\/06\\\/2024\",47.811644],[\"01\\\/07\\\/2024\",47.761203],[\"02\\\/07\\\/2024\",47.849617],[\"03\\\/07\\\/2024\",47.930009],[\"04\\\/07\\\/2024\",47.940175],[\"05\\\/07\\\/2024\",48.089834],[\"06\\\/07\\\/2024\",48.088669],[\"07\\\/07\\\/2024\",48.088984],[\"08\\\/07\\\/2024\",48.131309],[\"09\\\/07\\\/2024\",48.142792],[\"10\\\/07\\\/2024\",48.323017],[\"11\\\/07\\\/2024\",48.333205],[\"12\\\/07\\\/2024\",48.371067],[\"13\\\/07\\\/2024\",48.370661],[\"14\\\/07\\\/2024\",48.370255],[\"15\\\/07\\\/2024\",48.367762],[\"16\\\/07\\\/2024\",48.522684],[\"17\\\/07\\\/2024\",48.212473],[\"18\\\/07\\\/2024\",48.076087],[\"19\\\/07\\\/2024\",47.926534],[\"20\\\/07\\\/2024\",47.926107],[\"21\\\/07\\\/2024\",47.92568],[\"22\\\/07\\\/2024\",48.053262],[\"23\\\/07\\\/2024\",48.110313],[\"24\\\/07\\\/2024\",47.717837],[\"25\\\/07\\\/2024\",47.528537],[\"26\\\/07\\\/2024\",47.750668],[\"27\\\/07\\\/2024\",47.750272],[\"28\\\/07\\\/2024\",47.749874],[\"29\\\/07\\\/2024\",47.8786],[\"30\\\/07\\\/2024\",47.831773],[\"31\\\/07\\\/2024\",48.266934],[\"01\\\/08\\\/2024\",48.079533],[\"02\\\/08\\\/2024\",47.410911],[\"03\\\/08\\\/2024\",47.41055],[\"04\\\/08\\\/2024\",47.410185],[\"05\\\/08\\\/2024\",46.710639],[\"06\\\/08\\\/2024\",46.886006],[\"07\\\/08\\\/2024\",46.885958],[\"08\\\/08\\\/2024\",47.169693],[\"09\\\/08\\\/2024\",47.349389],[\"10\\\/08\\\/2024\",47.348945],[\"11\\\/08\\\/2024\",47.348499],[\"12\\\/08\\\/2024\",47.376957],[\"13\\\/08\\\/2024\",47.662795],[\"14\\\/08\\\/2024\",47.702985],[\"15\\\/08\\\/2024\",47.978855],[\"16\\\/08\\\/2024\",48.147807],[\"17\\\/08\\\/2024\",48.147334],[\"18\\\/08\\\/2024\",48.146858],[\"19\\\/08\\\/2024\",48.232788],[\"20\\\/08\\\/2024\",48.199117],[\"21\\\/08\\\/2024\",48.234651],[\"22\\\/08\\\/2024\",48.148153],[\"23\\\/08\\\/2024\",48.293597],[\"24\\\/08\\\/2024\",48.293073],[\"25\\\/08\\\/2024\",48.292547],[\"26\\\/08\\\/2024\",48.278545],[\"27\\\/08\\\/2024\",48.276878],[\"28\\\/08\\\/2024\",48.282278],[\"29\\\/08\\\/2024\",48.335975],[\"30\\\/08\\\/2024\",48.540713],[\"31\\\/08\\\/2024\",48.540147],[\"01\\\/09\\\/2024\",48.539578],[\"02\\\/09\\\/2024\",48.48769],[\"03\\\/09\\\/2024\",48.226425],[\"04\\\/09\\\/2024\",48.038314],[\"05\\\/09\\\/2024\",47.976001],[\"06\\\/09\\\/2024\",47.772976],[\"07\\\/09\\\/2024\",47.772575],[\"08\\\/09\\\/2024\",47.772172],[\"09\\\/09\\\/2024\",47.962271],[\"10\\\/09\\\/2024\",48.067798],[\"11\\\/09\\\/2024\",48.231506],[\"12\\\/09\\\/2024\",48.393205],[\"13\\\/09\\\/2024\",48.511408],[\"14\\\/09\\\/2024\",48.510975],[\"15\\\/09\\\/2024\",48.510522],[\"16\\\/09\\\/2024\",48.503998],[\"17\\\/09\\\/2024\",48.522936],[\"18\\\/09\\\/2024\",48.406247],[\"19\\\/09\\\/2024\",48.705038],[\"20\\\/09\\\/2024\",48.623788],[\"21\\\/09\\\/2024\",48.623406],[\"22\\\/09\\\/2024\",48.623021],[\"23\\\/09\\\/2024\",48.795943],[\"24\\\/09\\\/2024\",48.905885],[\"25\\\/09\\\/2024\",48.913489],[\"26\\\/09\\\/2024\",49.089986],[\"27\\\/09\\\/2024\",49.232747],[\"28\\\/09\\\/2024\",49.232351],[\"29\\\/09\\\/2024\",49.231953],[\"30\\\/09\\\/2024\",49.227219],[\"01\\\/10\\\/2024\",49.294705],[\"02\\\/10\\\/2024\",49.278147],[\"03\\\/10\\\/2024\",49.182904],[\"04\\\/10\\\/2024\",49.369668],[\"05\\\/10\\\/2024\",49.369158],[\"06\\\/10\\\/2024\",49.368646],[\"07\\\/10\\\/2024\",49.203648],[\"08\\\/10\\\/2024\",49.261865],[\"09\\\/10\\\/2024\",49.362568],[\"10\\\/10\\\/2024\",49.453026],[\"11\\\/10\\\/2024\",49.503878],[\"12\\\/10\\\/2024\",49.503435],[\"13\\\/10\\\/2024\",49.502988],[\"14\\\/10\\\/2024\",49.682233],[\"15\\\/10\\\/2024\",49.57495],[\"16\\\/10\\\/2024\",49.6585],[\"17\\\/10\\\/2024\",49.722954],[\"18\\\/10\\\/2024\",49.806643],[\"19\\\/10\\\/2024\",49.806161],[\"20\\\/10\\\/2024\",49.805672],[\"21\\\/10\\\/2024\",49.724912],[\"22\\\/10\\\/2024\",49.646189],[\"23\\\/10\\\/2024\",49.520319],[\"24\\\/10\\\/2024\",49.509848],[\"25\\\/10\\\/2024\",49.510597],[\"26\\\/10\\\/2024\",49.510049],[\"27\\\/10\\\/2024\",49.509493],[\"28\\\/10\\\/2024\",49.527091],[\"29\\\/10\\\/2024\",49.540081],[\"30\\\/10\\\/2024\",49.298941],[\"31\\\/10\\\/2024\",48.928683],[\"01\\\/11\\\/2024\",49.0294],[\"02\\\/11\\\/2024\",49.028859],[\"03\\\/11\\\/2024\",49.028314],[\"04\\\/11\\\/2024\",48.99036],[\"05\\\/11\\\/2024\",49.133124],[\"06\\\/11\\\/2024\",49.751281],[\"07\\\/11\\\/2024\",49.888261],[\"08\\\/11\\\/2024\",50.127829],[\"09\\\/11\\\/2024\",50.12726],[\"10\\\/11\\\/2024\",50.126689],[\"11\\\/11\\\/2024\",50.279567],[\"12\\\/11\\\/2024\",50.126263],[\"13\\\/11\\\/2024\",50.129225],[\"14\\\/11\\\/2024\",50.079925],[\"15\\\/11\\\/2024\",49.840872],[\"16\\\/11\\\/2024\",49.840317],[\"17\\\/11\\\/2024\",49.839762],[\"18\\\/11\\\/2024\",49.821027],[\"19\\\/11\\\/2024\",49.948326],[\"20\\\/11\\\/2024\",50.019057],[\"21\\\/11\\\/2024\",50.220413],[\"22\\\/11\\\/2024\",50.47836],[\"23\\\/11\\\/2024\",50.477931],[\"24\\\/11\\\/2024\",50.4775],[\"25\\\/11\\\/2024\",50.494039],[\"26\\\/11\\\/2024\",50.549887],[\"27\\\/11\\\/2024\",50.342268],[\"28\\\/11\\\/2024\",50.396591],[\"29\\\/11\\\/2024\",50.525688],[\"30\\\/11\\\/2024\",50.525308],[\"01\\\/12\\\/2024\",50.524925],[\"02\\\/12\\\/2024\",50.806959],[\"03\\\/12\\\/2024\",50.807139],[\"04\\\/12\\\/2024\",50.912982],[\"05\\\/12\\\/2024\",50.843828],[\"06\\\/12\\\/2024\",50.951107],[\"07\\\/12\\\/2024\",50.950706],[\"08\\\/12\\\/2024\",50.9503],[\"09\\\/12\\\/2024\",50.853097],[\"10\\\/12\\\/2024\",50.85696],[\"11\\\/12\\\/2024\",51.016952],[\"12\\\/12\\\/2024\",50.881831],[\"13\\\/12\\\/2024\",50.754032],[\"14\\\/12\\\/2024\",50.753671],[\"15\\\/12\\\/2024\",50.753253],[\"16\\\/12\\\/2024\",50.738492],[\"17\\\/12\\\/2024\",50.657671],[\"18\\\/12\\\/2024\",50.204762],[\"19\\\/12\\\/2024\",50.177673],[\"20\\\/12\\\/2024\",50.140511],[\"21\\\/12\\\/2024\",50.140158],[\"22\\\/12\\\/2024\",50.139806],[\"23\\\/12\\\/2024\",50.331654],[\"24\\\/12\\\/2024\",50.400452],[\"25\\\/12\\\/2024\",50.426288],[\"26\\\/12\\\/2024\",50.40914],[\"27\\\/12\\\/2024\",50.339028],[\"28\\\/12\\\/2024\",50.338531],[\"29\\\/12\\\/2024\",50.338035],[\"30\\\/12\\\/2024\",50.221596],[\"31\\\/12\\\/2024\",50.298874],[\"01\\\/01\\\/2025\",50.282781],[\"02\\\/01\\\/2025\",50.432306],[\"03\\\/01\\\/2025\",50.521345],[\"04\\\/01\\\/2025\",50.520695],[\"05\\\/01\\\/2025\",50.520045],[\"06\\\/01\\\/2025\",50.509669],[\"07\\\/01\\\/2025\",50.343414],[\"08\\\/01\\\/2025\",50.400613],[\"09\\\/01\\\/2025\",50.416347],[\"10\\\/01\\\/2025\",50.146412],[\"11\\\/01\\\/2025\",50.145956],[\"12\\\/01\\\/2025\",50.1455],[\"13\\\/01\\\/2025\",50.085842],[\"14\\\/01\\\/2025\",50.036182],[\"15\\\/01\\\/2025\",50.514947],[\"16\\\/01\\\/2025\",50.558872],[\"17\\\/01\\\/2025\",50.834639],[\"18\\\/01\\\/2025\",50.834191],[\"19\\\/01\\\/2025\",50.833742],[\"20\\\/01\\\/2025\",50.640361],[\"21\\\/01\\\/2025\",50.787106],[\"22\\\/01\\\/2025\",50.930052],[\"23\\\/01\\\/2025\",50.962133],[\"24\\\/01\\\/2025\",50.842929],[\"25\\\/01\\\/2025\",50.842485],[\"26\\\/01\\\/2025\",50.84204],[\"27\\\/01\\\/2025\",50.615205],[\"28\\\/01\\\/2025\",50.916341],[\"29\\\/01\\\/2025\",50.897297],[\"30\\\/01\\\/2025\",51.086957],[\"31\\\/01\\\/2025\",51.005426],[\"01\\\/02\\\/2025\",51.005007],[\"02\\\/02\\\/2025\",51.004586],[\"03\\\/02\\\/2025\",51.085823],[\"04\\\/02\\\/2025\",51.047263],[\"05\\\/02\\\/2025\",51.128213],[\"06\\\/02\\\/2025\",51.339854],[\"07\\\/02\\\/2025\",51.332738],[\"08\\\/02\\\/2025\",51.3322],[\"09\\\/02\\\/2025\",51.331726],[\"10\\\/02\\\/2025\",51.470539],[\"11\\\/02\\\/2025\",51.346108],[\"12\\\/02\\\/2025\",51.079166],[\"13\\\/02\\\/2025\",51.392717],[\"14\\\/02\\\/2025\",51.313203],[\"15\\\/02\\\/2025\",51.312667],[\"16\\\/02\\\/2025\",51.312132],[\"17\\\/02\\\/2025\",51.376554],[\"18\\\/02\\\/2025\",51.527602],[\"19\\\/02\\\/2025\",51.572516],[\"20\\\/02\\\/2025\",51.333646],[\"21\\\/02\\\/2025\",51.184288],[\"22\\\/02\\\/2025\",51.183688],[\"23\\\/02\\\/2025\",51.183092],[\"24\\\/02\\\/2025\",51.010254],[\"25\\\/02\\\/2025\",50.860529],[\"26\\\/02\\\/2025\",51.012518],[\"27\\\/02\\\/2025\",50.851886],[\"28\\\/02\\\/2025\",51.017724],[\"01\\\/03\\\/2025\",51.017127],[\"02\\\/03\\\/2025\",51.016531],[\"03\\\/03\\\/2025\",50.612272],[\"04\\\/03\\\/2025\",50.172159],[\"05\\\/03\\\/2025\",49.930593],[\"06\\\/03\\\/2025\",49.653565],[\"07\\\/03\\\/2025\",49.589953],[\"08\\\/03\\\/2025\",49.589291],[\"09\\\/03\\\/2025\",49.588629],[\"10\\\/03\\\/2025\",49.077218],[\"11\\\/03\\\/2025\",48.638493],[\"12\\\/03\\\/2025\",48.793414],[\"13\\\/03\\\/2025\",48.641614],[\"14\\\/03\\\/2025\",48.997245],[\"15\\\/03\\\/2025\",48.996598],[\"16\\\/03\\\/2025\",48.99595],[\"17\\\/03\\\/2025\",49.162857],[\"18\\\/03\\\/2025\",49.037943],[\"19\\\/03\\\/2025\",49.348763],[\"20\\\/03\\\/2025\",49.365739],[\"21\\\/03\\\/2025\",49.335936],[\"22\\\/03\\\/2025\",49.335228],[\"23\\\/03\\\/2025\",49.33452],[\"24\\\/03\\\/2025\",49.657322],[\"25\\\/03\\\/2025\",49.684594],[\"26\\\/03\\\/2025\",49.554305],[\"27\\\/03\\\/2025\",49.421992],[\"28\\\/03\\\/2025\",48.996221],[\"29\\\/03\\\/2025\",48.995504],[\"30\\\/03\\\/2025\",48.994789],[\"31\\\/03\\\/2025\",48.900943],[\"01\\\/04\\\/2025\",49.116443],[\"02\\\/04\\\/2025\",49.131491],[\"03\\\/04\\\/2025\",48.303413],[\"04\\\/04\\\/2025\",46.792167],[\"05\\\/04\\\/2025\",46.791504],[\"06\\\/04\\\/2025\",46.790842],[\"07\\\/04\\\/2025\",46.067419],[\"08\\\/04\\\/2025\",46.003249],[\"09\\\/04\\\/2025\",46.862358],[\"10\\\/04\\\/2025\",46.590729],[\"11\\\/04\\\/2025\",46.689107],[\"12\\\/04\\\/2025\",46.688373],[\"13\\\/04\\\/2025\",46.68764],[\"14\\\/04\\\/2025\",47.030046],[\"15\\\/04\\\/2025\",47.227677],[\"16\\\/04\\\/2025\",46.76312],[\"17\\\/04\\\/2025\",46.846054],[\"18\\\/04\\\/2025\",46.777669],[\"19\\\/04\\\/2025\",46.776911],[\"20\\\/04\\\/2025\",46.776154],[\"21\\\/04\\\/2025\",46.612623],[\"22\\\/04\\\/2025\",46.832295],[\"23\\\/04\\\/2025\",47.320666],[\"24\\\/04\\\/2025\",47.639289],[\"25\\\/04\\\/2025\",47.813333],[\"26\\\/04\\\/2025\",47.812577],[\"27\\\/04\\\/2025\",47.811819],[\"28\\\/04\\\/2025\",47.829178],[\"29\\\/04\\\/2025\",47.969212],[\"30\\\/04\\\/2025\",48.093994],[\"01\\\/05\\\/2025\",48.274298],[\"02\\\/05\\\/2025\",48.577717],[\"03\\\/05\\\/2025\",48.5769],[\"04\\\/05\\\/2025\",48.576086],[\"05\\\/05\\\/2025\",48.639416],[\"06\\\/05\\\/2025\",48.426973],[\"07\\\/05\\\/2025\",48.521233],[\"08\\\/05\\\/2025\",48.748376],[\"09\\\/05\\\/2025\",48.728642],[\"10\\\/05\\\/2025\",48.727818],[\"11\\\/05\\\/2025\",48.726996],[\"12\\\/05\\\/2025\",49.570094],[\"13\\\/05\\\/2025\",49.573673],[\"14\\\/05\\\/2025\",49.624441],[\"15\\\/05\\\/2025\",49.723009],[\"16\\\/05\\\/2025\",49.930387],[\"17\\\/05\\\/2025\",49.929551],[\"18\\\/05\\\/2025\",49.928716],[\"19\\\/05\\\/2025\",49.847673],[\"20\\\/05\\\/2025\",49.791087],[\"21\\\/05\\\/2025\",49.407753],[\"22\\\/05\\\/2025\",49.405873],[\"23\\\/05\\\/2025\",49.182534],[\"24\\\/05\\\/2025\",49.18166],[\"25\\\/05\\\/2025\",49.180774],[\"26\\\/05\\\/2025\",49.165211],[\"27\\\/05\\\/2025\",49.614328],[\"28\\\/05\\\/2025\",49.566949],[\"29\\\/05\\\/2025\",49.559689],[\"30\\\/05\\\/2025\",49.580333],[\"31\\\/05\\\/2025\",49.579456],[\"01\\\/06\\\/2025\",49.578579],[\"02\\\/06\\\/2025\",49.521616],[\"03\\\/06\\\/2025\",49.722292],[\"04\\\/06\\\/2025\",49.759042],[\"05\\\/06\\\/2025\",49.666944],[\"06\\\/06\\\/2025\",49.902332],[\"07\\\/06\\\/2025\",49.901456],[\"08\\\/06\\\/2025\",49.900581],[\"09\\\/06\\\/2025\",49.911749],[\"10\\\/06\\\/2025\",50.051479],[\"11\\\/06\\\/2025\",49.955649],[\"12\\\/06\\\/2025\",49.891054],[\"13\\\/06\\\/2025\",49.595121],[\"14\\\/06\\\/2025\",49.59415],[\"15\\\/06\\\/2025\",49.593179],[\"16\\\/06\\\/2025\",49.766162],[\"17\\\/06\\\/2025\",49.699138],[\"18\\\/06\\\/2025\",49.661401],[\"19\\\/06\\\/2025\",49.656765],[\"20\\\/06\\\/2025\",49.508076],[\"21\\\/06\\\/2025\",49.507096],[\"22\\\/06\\\/2025\",49.506116],[\"23\\\/06\\\/2025\",49.585626],[\"24\\\/06\\\/2025\",49.901671],[\"25\\\/06\\\/2025\",49.884482],[\"26\\\/06\\\/2025\",49.913582],[\"27\\\/06\\\/2025\",50.073215],[\"28\\\/06\\\/2025\",50.072254],[\"29\\\/06\\\/2025\",50.071293],[\"30\\\/06\\\/2025\",50.105225],[\"01\\\/07\\\/2025\",50.122062],[\"02\\\/07\\\/2025\",50.152493],[\"03\\\/07\\\/2025\",50.39542],[\"04\\\/07\\\/2025\",50.35114],[\"05\\\/07\\\/2025\",50.350178],[\"06\\\/07\\\/2025\",50.349216],[\"07\\\/07\\\/2025\",50.289458],[\"08\\\/07\\\/2025\",50.22385],[\"09\\\/07\\\/2025\",50.37962],[\"10\\\/07\\\/2025\",50.45092],[\"11\\\/07\\\/2025\",50.3236],[\"12\\\/07\\\/2025\",50.322632],[\"13\\\/07\\\/2025\",50.321663],[\"14\\\/07\\\/2025\",50.423328],[\"15\\\/07\\\/2025\",50.459928],[\"16\\\/07\\\/2025\",50.393683],[\"17\\\/07\\\/2025\",50.64709],[\"18\\\/07\\\/2025\",50.648558],[\"19\\\/07\\\/2025\",50.647562],[\"20\\\/07\\\/2025\",50.646567],[\"21\\\/07\\\/2025\",50.615693],[\"22\\\/07\\\/2025\",50.562125],[\"23\\\/07\\\/2025\",50.805238],[\"24\\\/07\\\/2025\",50.847289],[\"25\\\/07\\\/2025\",50.874278],[\"26\\\/07\\\/2025\",50.873309],[\"27\\\/07\\\/2025\",50.872339],[\"28\\\/07\\\/2025\",51.040241],[\"29\\\/07\\\/2025\",51.086747],[\"30\\\/07\\\/2025\",51.124605],[\"31\\\/07\\\/2025\",51.074936],[\"01\\\/08\\\/2025\",50.508854],[\"02\\\/08\\\/2025\",50.508015],[\"03\\\/08\\\/2025\",50.507088],[\"04\\\/08\\\/2025\",50.765677],[\"05\\\/08\\\/2025\",50.76818],[\"06\\\/08\\\/2025\",50.824756],[\"07\\\/08\\\/2025\",50.928989],[\"08\\\/08\\\/2025\",50.992918],[\"09\\\/08\\\/2025\",50.992036],[\"10\\\/08\\\/2025\",50.99115],[\"11\\\/08\\\/2025\",51.014716],[\"12\\\/08\\\/2025\",51.127131],[\"13\\\/08\\\/2025\",51.324491],[\"14\\\/08\\\/2025\",51.405136],[\"15\\\/08\\\/2025\",51.284712],[\"16\\\/08\\\/2025\",51.283854],[\"17\\\/08\\\/2025\",51.282993],[\"18\\\/08\\\/2025\",51.356307],[\"19\\\/08\\\/2025\",51.290478],[\"20\\\/08\\\/2025\",51.240809],[\"21\\\/08\\\/2025\",51.207076],[\"22\\\/08\\\/2025\",51.425549],[\"23\\\/08\\\/2025\",51.42468],[\"24\\\/08\\\/2025\",51.423807],[\"25\\\/08\\\/2025\",51.515195],[\"26\\\/08\\\/2025\",51.479624],[\"27\\\/08\\\/2025\",51.527098],[\"28\\\/08\\\/2025\",51.5425],[\"29\\\/08\\\/2025\",51.38987],[\"30\\\/08\\\/2025\",51.389019],[\"31\\\/08\\\/2025\",51.388159],[\"01\\\/09\\\/2025\",51.395964],[\"02\\\/09\\\/2025\",51.243864],[\"03\\\/09\\\/2025\",51.295399],[\"04\\\/09\\\/2025\",51.535983],[\"05\\\/09\\\/2025\",51.500916],[\"06\\\/09\\\/2025\",51.500088],[\"07\\\/09\\\/2025\",51.499249],[\"08\\\/09\\\/2025\",51.592947],[\"09\\\/09\\\/2025\",51.705846],[\"10\\\/09\\\/2025\",51.832463],[\"11\\\/09\\\/2025\",51.989717],[\"12\\\/09\\\/2025\",52.019092],[\"13\\\/09\\\/2025\",52.018235],[\"14\\\/09\\\/2025\",52.017377],[\"15\\\/09\\\/2025\",52.096774],[\"16\\\/09\\\/2025\",51.925531],[\"17\\\/09\\\/2025\",51.943065],[\"18\\\/09\\\/2025\",52.107155],[\"19\\\/09\\\/2025\",52.213584],[\"20\\\/09\\\/2025\",52.212824],[\"21\\\/09\\\/2025\",52.212061],[\"22\\\/09\\\/2025\",52.244308],[\"23\\\/09\\\/2025\",52.165407],[\"24\\\/09\\\/2025\",52.193471],[\"25\\\/09\\\/2025\",52.1176],[\"26\\\/09\\\/2025\",52.18678],[\"27\\\/09\\\/2025\",52.186011],[\"28\\\/09\\\/2025\",52.18524],[\"29\\\/09\\\/2025\",52.274634],[\"30\\\/09\\\/2025\",52.346742],[\"01\\\/10\\\/2025\",52.555735],[\"02\\\/10\\\/2025\",52.65856],[\"03\\\/10\\\/2025\",52.699168],[\"04\\\/10\\\/2025\",52.698382],[\"05\\\/10\\\/2025\",52.697594],[\"06\\\/10\\\/2025\",52.801143],[\"07\\\/10\\\/2025\",52.765466],[\"08\\\/10\\\/2025\",52.994752],[\"09\\\/10\\\/2025\",53.013068],[\"10\\\/10\\\/2025\",52.351435],[\"11\\\/10\\\/2025\",52.350606],[\"12\\\/10\\\/2025\",52.349776],[\"13\\\/10\\\/2025\",52.618829],[\"14\\\/10\\\/2025\",52.459323],[\"15\\\/10\\\/2025\",52.689661],[\"16\\\/10\\\/2025\",52.628679],[\"17\\\/10\\\/2025\",52.585101],[\"18\\\/10\\\/2025\",52.584435],[\"19\\\/10\\\/2025\",52.583768],[\"20\\\/10\\\/2025\",52.98837],[\"21\\\/10\\\/2025\",53.073316],[\"22\\\/10\\\/2025\",52.936876],[\"23\\\/10\\\/2025\",53.06008],[\"24\\\/10\\\/2025\",53.208837],[\"25\\\/10\\\/2025\",53.208122],[\"26\\\/10\\\/2025\",53.20756],[\"27\\\/10\\\/2025\",53.486694],[\"28\\\/10\\\/2025\",53.500578],[\"29\\\/10\\\/2025\",53.516827],[\"30\\\/10\\\/2025\",53.416157],[\"31\\\/10\\\/2025\",53.509949],[\"01\\\/11\\\/2025\",53.509261],[\"02\\\/11\\\/2025\",53.508572],[\"03\\\/11\\\/2025\",53.532279],[\"04\\\/11\\\/2025\",53.294966],[\"05\\\/11\\\/2025\",53.309783],[\"06\\\/11\\\/2025\",53.062744],[\"07\\\/11\\\/2025\",52.94435],[\"08\\\/11\\\/2025\",52.943669],[\"09\\\/11\\\/2025\",52.942987],[\"10\\\/11\\\/2025\",53.389299],[\"11\\\/11\\\/2025\",53.464246],[\"12\\\/11\\\/2025\",53.581676],[\"13\\\/11\\\/2025\",53.132845],[\"14\\\/11\\\/2025\",53.006278],[\"15\\\/11\\\/2025\",53.005576],[\"16\\\/11\\\/2025\",53.004873],[\"17\\\/11\\\/2025\",52.840997],[\"18\\\/11\\\/2025\",52.505602],[\"19\\\/11\\\/2025\",52.629691],[\"20\\\/11\\\/2025\",52.437819],[\"21\\\/11\\\/2025\",52.493199],[\"22\\\/11\\\/2025\",52.492545],[\"23\\\/11\\\/2025\",52.491888],[\"24\\\/11\\\/2025\",52.813396],[\"25\\\/11\\\/2025\",52.986463],[\"26\\\/11\\\/2025\",53.255099],[\"27\\\/11\\\/2025\",53.261063],[\"28\\\/11\\\/2025\",53.377098],[\"29\\\/11\\\/2025\",53.376488],[\"30\\\/11\\\/2025\",53.375877],[\"01\\\/12\\\/2025\",53.208208],[\"02\\\/12\\\/2025\",53.286206],[\"03\\\/12\\\/2025\",53.271645],[\"04\\\/12\\\/2025\",53.381242],[\"05\\\/12\\\/2025\",53.429654],[\"06\\\/12\\\/2025\",53.429063],[\"07\\\/12\\\/2025\",53.428471],[\"08\\\/12\\\/2025\",53.327222],[\"09\\\/12\\\/2025\",53.298115],[\"10\\\/12\\\/2025\",53.378824],[\"11\\\/12\\\/2025\",53.318194],[\"12\\\/12\\\/2025\",53.171791],[\"13\\\/12\\\/2025\",53.171174],[\"14\\\/12\\\/2025\",53.17056],[\"15\\\/12\\\/2025\",53.13934],[\"16\\\/12\\\/2025\",52.972282],[\"17\\\/12\\\/2025\",52.783319],[\"18\\\/12\\\/2025\",53.016124],[\"19\\\/12\\\/2025\",53.18346],[\"20\\\/12\\\/2025\",53.182842],[\"21\\\/12\\\/2025\",53.182222],[\"22\\\/12\\\/2025\",53.343094],[\"23\\\/12\\\/2025\",53.473349],[\"24\\\/12\\\/2025\",53.493716],[\"25\\\/12\\\/2025\",53.484379],[\"26\\\/12\\\/2025\",53.546124],[\"27\\\/12\\\/2025\",53.545524],[\"28\\\/12\\\/2025\",53.544922],[\"29\\\/12\\\/2025\",53.58922],[\"30\\\/12\\\/2025\",53.569565],[\"31\\\/12\\\/2025\",53.473128],[\"01\\\/01\\\/2026\",53.456397],[\"02\\\/01\\\/2026\",53.608543],[\"03\\\/01\\\/2026\",53.607929],[\"04\\\/01\\\/2026\",53.607316],[\"05\\\/01\\\/2026\",53.896071],[\"06\\\/01\\\/2026\",54.174687],[\"07\\\/01\\\/2026\",54.12661],[\"08\\\/01\\\/2026\",54.101288],[\"09\\\/01\\\/2026\",54.310851],[\"10\\\/01\\\/2026\",54.310217],[\"11\\\/01\\\/2026\",54.309584],[\"12\\\/01\\\/2026\",54.348508],[\"13\\\/01\\\/2026\",54.37765],[\"14\\\/01\\\/2026\",54.348099],[\"15\\\/01\\\/2026\",54.500801],[\"16\\\/01\\\/2026\",54.525741],[\"17\\\/01\\\/2026\",54.525091],[\"18\\\/01\\\/2026\",54.52444],[\"19\\\/01\\\/2026\",54.413932],[\"20\\\/01\\\/2026\",53.764698],[\"21\\\/01\\\/2026\",54.014965],[\"22\\\/01\\\/2026\",54.172413],[\"23\\\/01\\\/2026\",54.128803],[\"24\\\/01\\\/2026\",54.128227],[\"25\\\/01\\\/2026\",54.127651],[\"26\\\/01\\\/2026\",54.184639],[\"27\\\/01\\\/2026\",54.200922],[\"28\\\/01\\\/2026\",54.31766],[\"29\\\/01\\\/2026\",54.254292],[\"30\\\/01\\\/2026\",54.19899],[\"31\\\/01\\\/2026\",54.191688],[\"01\\\/02\\\/2026\",54.191035],[\"02\\\/02\\\/2026\",54.301691],[\"03\\\/02\\\/2026\",54.347481],[\"04\\\/02\\\/2026\",54.290515],[\"05\\\/02\\\/2026\",53.928719],[\"06\\\/02\\\/2026\",54.333531],[\"07\\\/02\\\/2026\",54.333035],[\"08\\\/02\\\/2026\",54.332641],[\"09\\\/02\\\/2026\",54.54342],[\"10\\\/02\\\/2026\",54.652394],[\"11\\\/02\\\/2026\",54.73808],[\"12\\\/02\\\/2026\",54.582391],[\"13\\\/02\\\/2026\",54.469912],[\"14\\\/02\\\/2026\",54.469435],[\"15\\\/02\\\/2026\",54.468954],[\"16\\\/02\\\/2026\",54.53652],[\"17\\\/02\\\/2026\",54.575936],[\"18\\\/02\\\/2026\",54.861557],[\"19\\\/02\\\/2026\",54.854242],[\"20\\\/02\\\/2026\",55.028662],[\"21\\\/02\\\/2026\",55.028136],[\"22\\\/02\\\/2026\",55.027611],[\"23\\\/02\\\/2026\",54.892591],[\"24\\\/02\\\/2026\",55.050179],[\"25\\\/02\\\/2026\",55.296012],[\"26\\\/02\\\/2026\",55.320357],[\"27\\\/02\\\/2026\",55.184589],[\"28\\\/02\\\/2026\",55.184071],[\"01\\\/03\\\/2026\",55.183553],[\"02\\\/03\\\/2026\",55.013651],[\"03\\\/03\\\/2026\",54.383907],[\"04\\\/03\\\/2026\",54.418426],[\"05\\\/03\\\/2026\",54.338964],[\"06\\\/03\\\/2026\",53.921864],[\"07\\\/03\\\/2026\",53.9213],[\"08\\\/03\\\/2026\",53.920736],[\"09\\\/03\\\/2026\",53.807867],[\"10\\\/03\\\/2026\",54.158518],[\"11\\\/03\\\/2026\",54.13465],[\"12\\\/03\\\/2026\",53.735476],[\"13\\\/03\\\/2026\",53.592409],[\"14\\\/03\\\/2026\",53.59196],[\"15\\\/03\\\/2026\",53.591511],[\"16\\\/03\\\/2026\",53.791913],[\"17\\\/03\\\/2026\",53.879901],[\"18\\\/03\\\/2026\",53.67478],[\"19\\\/03\\\/2026\",53.11572],[\"20\\\/03\\\/2026\",52.585774],[\"21\\\/03\\\/2026\",52.585347],[\"22\\\/03\\\/2026\",52.584919],[\"23\\\/03\\\/2026\",52.605089],[\"24\\\/03\\\/2026\",52.704044],[\"25\\\/03\\\/2026\",53.074887],[\"26\\\/03\\\/2026\",52.635773],[\"27\\\/03\\\/2026\",52.250077],[\"28\\\/03\\\/2026\",52.249711],[\"29\\\/03\\\/2026\",52.249364],[\"30\\\/03\\\/2026\",52.28362],[\"31\\\/03\\\/2026\",52.599473],[\"01\\\/04\\\/2026\",53.143691],[\"02\\\/04\\\/2026\",53.189535],[\"03\\\/04\\\/2026\",53.224616],[\"04\\\/04\\\/2026\",53.224255],[\"05\\\/04\\\/2026\",53.223894],[\"06\\\/04\\\/2026\",53.181285],[\"07\\\/04\\\/2026\",53.196883]]} ;\r\n    <\/script>\r\n    <div class=\"wp-block-columns\">\r\n        <div class=\"wp-block-column\">\r\n            <div class=\"data-of-day\">\r\n                <div class=\"vlp-chart-header\">\r\n                    <div>Data updated to: <span>07\/04\/2026<\/span><\/div>\r\n                <\/div>\r\n                <ul>\r\n                    <li class=\"text text-1\">\r\n                        <div>Value of the shareholding:<\/div>\r\n                        <div>53,197<\/div>\r\n                    <\/li>\r\n                    <li class=\"text text-1\">\r\n                        <div>Profitability from 01\/01\/2026:<\/div>\r\n                        <div>-0,49%<\/div>\r\n                    <\/li>\r\n<!--                    <li class=\"text text-1\">\r\n                        <div>Performance over the last 12 months:<\/div>\r\n                        <div>15,48%<\/div>\r\n                    <\/li>\r\n-->\r\n                    <li class=\"text text-1\">\r\n                        <div>Performance over the last 5 years:<\/div>\r\n                        <div>4,61%<\/div>\r\n                    <\/li>\r\n                    <li class=\"text text-1\">\r\n                        <div>TAE yield since 20\/12\/2000:<\/div>\r\n                        <div>6,19%<\/div>\r\n                    <\/li>\r\n                <\/ul>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"wp-block-column\" style=\"flex-basis:60%\">\r\n            <div class=\"filter-vlp\">\r\n                <div class=\"selector-chart-wrapper\">\r\n<!--\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">1 month<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"month\">\r\n                    <\/div>\r\n-->\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">YTD<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"ytd\">\r\n                    <\/div>\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">5 years<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"5years\">\r\n                    <\/div>\r\n                    <div class=\"selector-chart-radio\">\r\n                        <label for=\"radio-month\">All<\/label>\r\n                        <input id=\"radio-month\" name=\"filter-data\" type=\"radio\" value=\"all\" checked=\"checked\">\r\n                    <\/div>\r\n                <\/div>\r\n                <div id=\"vlp_chart_data\" class=\"derecha\"><\/div>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/div>\r\n\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns home-news is-layout-flex wp-container-core-columns-is-layout-9d6595d7 wp-block-columns-is-layout-flex\">\n<div class=\"wp-block-column is-layout-flow wp-block-column-is-layout-flow\">\n<h2 class=\"wp-block-heading\">News<\/h2>\n\n\n    \r\n\r\n<div class=\"row\">\r\n    <div class=\"col-md-6\">\r\n        <h3>Latest News<\/h3>\r\n            <div class=\"card card-last-new\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-4\">\r\n                    <a href=\"https:\/\/pc2.fpecaixa.info\/en\/update-on-the-situation-in-middle-east-and-market-implications\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"1024\" height=\"683\" src=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1024x683.jpg\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1024x683.jpg 1024w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-300x200.jpg 300w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-768x512.jpg 768w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1536x1025.jpg 1536w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-2048x1366.jpg 2048w\" sizes=\"auto, (max-width: 1024px) 100vw, 1024px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-8\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/pc2.fpecaixa.info\/en\/update-on-the-situation-in-middle-east-and-market-implications\/\">Update on the Situation in Middle East and Market Implications<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">6 de March de 2026<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n        <\/div>\r\n            <div class=\"card card-last-new\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-4\">\r\n                    <a href=\"https:\/\/pc2.fpecaixa.info\/en\/pc2-investment-strategy-review-for-2026\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"1024\" height=\"683\" src=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-1024x683.jpg\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-1024x683.jpg 1024w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-300x200.jpg 300w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-768x512.jpg 768w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-1536x1024.jpg 1536w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/absolutvision-uCMKx2H1Y38-unsplash-2048x1366.jpg 2048w\" sizes=\"auto, (max-width: 1024px) 100vw, 1024px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-8\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/pc2.fpecaixa.info\/en\/pc2-investment-strategy-review-for-2026\/\">PC2 Investment Strategy Review for 2026<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">26 de February de 2026<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n        <\/div>\r\n        <\/div>\r\n    <div class=\"col-md-6\">\r\n        <h3>Featured News<\/h3>\r\n            <div class=\"card card-important\">\r\n            <div class=\"row\">\r\n                <div class=\"col-sm-5\">\r\n                    <a href=\"https:\/\/pc2.fpecaixa.info\/en\/update-on-the-situation-in-middle-east-and-market-implications\/\">\r\n                        <img loading=\"lazy\" decoding=\"async\" width=\"1024\" height=\"683\" src=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1024x683.jpg\" class=\"attachment-large size-large wp-post-image\" alt=\"\" srcset=\"https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1024x683.jpg 1024w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-300x200.jpg 300w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-768x512.jpg 768w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-1536x1025.jpg 1536w, https:\/\/pc2.fpecaixa.info\/wp-content\/uploads\/sites\/2\/2026\/01\/jakub-zerdzicki-heiYgqp0Tsk-unsplash-2048x1366.jpg 2048w\" sizes=\"auto, (max-width: 1024px) 100vw, 1024px\" \/>                    <\/a>\r\n                <\/div>\r\n                <div class=\"col-sm-7\">\r\n                <div class=\"card-body\">\r\n                    <h5 class=\"card-title\"><a href=\"https:\/\/pc2.fpecaixa.info\/en\/update-on-the-situation-in-middle-east-and-market-implications\/\">Update on the Situation in Middle East and Market Implications<\/a><\/h5>\r\n                    <p class=\"card-text\"><small class=\"text-muted\">6 de March de 2026<\/small><\/p>\r\n                <\/div>\r\n                <\/div>\r\n            <\/div>\r\n            <div class=\"row\">\r\n                <div class=\"col-12\">\r\n                    <p class=\"card-text\">Dear plan member, In recent days, geopolitical tensions have escalated in the Middle East following the launch of a large\u2011scale military operation by the United States and Israel against Iran. While this is a highly relevant geopolitical development, we would like to provide clarity and reassurance regarding the potential impacts on financial markets and, consequently, [&hellip;]<\/p>\r\n                <\/div>\r\n            <\/div>   \r\n        <\/div>\r\n                    \r\n    <\/div>                \r\n<\/div>\r\n\n<\/div>\n<\/div>\n<\/div><\/div>\n\n<style>.svg-inline--fa{\n      color: #0090C7;\n      margin: auto;\n      display: block;\n    }\n\n  .marco-ico.svg-inline--fa{    \n    padding: 10px;\n    border: 2px solid #0090c7;\n    margin-bottom: 15px;\n    height: 62px;\n    width: 64px;\n  }\n.marco-ico img {\n    margin-bottom: 0;\n}\n<\/style>\n","protected":false},"excerpt":{"rendered":"<p>Sustainability (SRI) At PC2 we are committed to Socially Responsible Investment (SRI). Learn about the principles that govern our management. Profitability Evolution of the Net Asset Value of the Fund, as well as the accumulated profitability, calculated in different periods from the beginning until today. The data is updated daily. Simulators These tools will allow [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-1005","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.3 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Home - Plan Colectivo Asociado (PC2)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/pc2.fpecaixa.info\/en\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Home - Plan Colectivo Asociado (PC2)\" \/>\n<meta property=\"og:description\" content=\"Sustainability (SRI) At PC2 we are committed to Socially Responsible Investment (SRI). Learn about the principles that govern our management. Profitability Evolution of the Net Asset Value of the Fund, as well as the accumulated profitability, calculated in different periods from the beginning until today. The data is updated daily. Simulators These tools will allow [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/pc2.fpecaixa.info\/en\/\" \/>\n<meta property=\"og:site_name\" content=\"Plan Colectivo Asociado (PC2)\" \/>\n<meta property=\"article:modified_time\" content=\"2022-04-21T11:07:52+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/en\\\/\",\"url\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/en\\\/\",\"name\":\"Home - Plan Colectivo Asociado (PC2)\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/#website\"},\"datePublished\":\"2021-10-20T06:05:50+00:00\",\"dateModified\":\"2022-04-21T11:07:52+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/en\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/pc2.fpecaixa.info\\\/en\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/en\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Home\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/#website\",\"url\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/\",\"name\":\"Plan Colectivo Asociado (PC2)\",\"description\":\"Un altre lloc Plan de Pensiones de Empleados de Caixabank Sites \",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/pc2.fpecaixa.info\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Home - Plan Colectivo Asociado (PC2)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/pc2.fpecaixa.info\/en\/","og_locale":"en_US","og_type":"article","og_title":"Home - Plan Colectivo Asociado (PC2)","og_description":"Sustainability (SRI) At PC2 we are committed to Socially Responsible Investment (SRI). Learn about the principles that govern our management. Profitability Evolution of the Net Asset Value of the Fund, as well as the accumulated profitability, calculated in different periods from the beginning until today. The data is updated daily. Simulators These tools will allow [&hellip;]","og_url":"https:\/\/pc2.fpecaixa.info\/en\/","og_site_name":"Plan Colectivo Asociado (PC2)","article_modified_time":"2022-04-21T11:07:52+00:00","twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/pc2.fpecaixa.info\/en\/","url":"https:\/\/pc2.fpecaixa.info\/en\/","name":"Home - Plan Colectivo Asociado (PC2)","isPartOf":{"@id":"https:\/\/pc2.fpecaixa.info\/#website"},"datePublished":"2021-10-20T06:05:50+00:00","dateModified":"2022-04-21T11:07:52+00:00","breadcrumb":{"@id":"https:\/\/pc2.fpecaixa.info\/en\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/pc2.fpecaixa.info\/en\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/pc2.fpecaixa.info\/en\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/pc2.fpecaixa.info\/"},{"@type":"ListItem","position":2,"name":"Home"}]},{"@type":"WebSite","@id":"https:\/\/pc2.fpecaixa.info\/#website","url":"https:\/\/pc2.fpecaixa.info\/","name":"Plan Colectivo Asociado (PC2)","description":"Un altre lloc Plan de Pensiones de Empleados de Caixabank Sites ","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/pc2.fpecaixa.info\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"}]}},"_links":{"self":[{"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/pages\/1005","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/comments?post=1005"}],"version-history":[{"count":13,"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/pages\/1005\/revisions"}],"predecessor-version":[{"id":1325,"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/pages\/1005\/revisions\/1325"}],"wp:attachment":[{"href":"https:\/\/pc2.fpecaixa.info\/en\/wp-json\/wp\/v2\/media?parent=1005"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}